ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:07 | 100 | 47,5700 |
25.09.24 19:57:07 | 100 | 47,5700 |
25.09.24 19:57:07 | 100 | 47,5700 |
25.09.24 19:56:09 | 240 | 47,5700 |
25.09.24 19:55:26 | 100 | 47,5500 |
25.09.24 19:54:09 | 100 | 47,5450 |
25.09.24 19:53:51 | 100 | 47,5700 |
25.09.24 19:53:51 | 100 | 47,5600 |
25.09.24 19:53:23 | 100 | 47,5400 |
25.09.24 19:53:18 | 400 | 47,5700 |
25.09.24 19:53:18 | 142 | 47,5700 |
25.09.24 19:53:18 | 102 | 47,5700 |
25.09.24 19:53:18 | 100 | 47,5700 |
25.09.24 19:53:18 | 100 | 47,5700 |
25.09.24 19:53:18 | 100 | 47,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:04 | 114 | 47,5300 |
25.09.24 19:50:32 | 100 | 47,4700 |
25.09.24 19:50:32 | 100 | 47,4700 |
25.09.24 19:50:32 | 100 | 47,4700 |
25.09.24 19:50:12 | 100 | 47,4700 |
25.09.24 19:50:12 | 100 | 47,4700 |
25.09.24 19:50:12 | 100 | 47,4700 |
25.09.24 19:50:12 | 100 | 47,4700 |
25.09.24 19:50:11 | 100 | 47,4700 |
25.09.24 19:50:11 | 100 | 47,4800 |
25.09.24 19:49:55 | 179 | 47,4900 |
25.09.24 19:49:12 | 100 | 47,4800 |
25.09.24 19:49:05 | 100 | 47,4950 |
25.09.24 19:49:05 | 400 | 47,5100 |
25.09.24 19:49:05 | 100 | 47,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:05 | 169 | 47,4700 |
25.09.24 19:49:05 | 100 | 47,4800 |
25.09.24 19:49:04 | 100 | 47,5000 |
25.09.24 19:49:04 | 100 | 47,5100 |
25.09.24 19:49:04 | 100 | 47,5050 |
25.09.24 19:49:04 | 200 | 47,5000 |
25.09.24 19:49:03 | 100 | 47,3900 |
25.09.24 19:49:03 | 100 | 47,4500 |
25.09.24 19:49:03 | 100 | 47,3900 |
25.09.24 19:49:03 | 100 | 47,3900 |
25.09.24 19:49:03 | 100 | 47,3900 |
25.09.24 19:49:03 | 100 | 47,3800 |
25.09.24 19:49:03 | 100 | 47,3800 |
25.09.24 19:49:03 | 100 | 47,3800 |
25.09.24 19:49:03 | 100 | 47,3800 |