ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | 100 | 47,3950 |
25.09.24 19:00:12 | 100 | 47,4950 |
25.09.24 19:00:01 | 100 | 47,4600 |
25.09.24 18:57:04 | 100 | 47,5100 |
25.09.24 18:57:00 | 100 | 47,5000 |
25.09.24 18:57:00 | 100 | 47,4700 |
25.09.24 18:57:00 | 100 | 47,5200 |
25.09.24 18:57:00 | 100 | 47,5550 |
25.09.24 18:57:00 | 100 | 47,5000 |
25.09.24 18:57:00 | 100 | 47,5100 |
25.09.24 18:57:00 | 100 | 47,5100 |
25.09.24 18:56:59 | 284 | 47,5550 |
25.09.24 18:56:59 | 200 | 47,5550 |
25.09.24 18:54:01 | 100 | 47,5600 |
25.09.24 18:49:36 | 100 | 47,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:50 | 200 | 47,5750 |
25.09.24 18:48:03 | 100 | 47,5750 |
25.09.24 18:47:03 | 100 | 47,5800 |
25.09.24 18:44:39 | 123 | 47,6000 |
25.09.24 18:44:26 | 100 | 47,5900 |
25.09.24 18:44:26 | 100 | 47,5700 |
25.09.24 18:44:26 | 100 | 47,5900 |
25.09.24 18:44:26 | 100 | 47,5700 |
25.09.24 18:44:26 | 113 | 47,5700 |
25.09.24 18:43:41 | 100 | 47,5350 |
25.09.24 18:41:41 | 100 | 47,5800 |
25.09.24 18:41:41 | 100 | 47,5800 |
25.09.24 18:40:23 | 102 | 47,6400 |
25.09.24 18:40:23 | 100 | 47,6400 |
25.09.24 18:40:19 | 100 | 47,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:18 | 101 | 47,6400 |
25.09.24 18:40:18 | 200 | 47,6400 |
25.09.24 18:37:40 | 100 | 47,6400 |
25.09.24 18:35:51 | 100 | 47,5900 |
25.09.24 18:35:51 | 100 | 47,6050 |
25.09.24 18:35:51 | 100 | 47,6050 |
25.09.24 18:35:51 | 100 | 47,5700 |
25.09.24 18:35:51 | 100 | 47,5700 |
25.09.24 18:34:57 | 100 | 47,6100 |
25.09.24 18:32:53 | 100 | 47,6150 |
25.09.24 18:32:53 | 100 | 47,6100 |
25.09.24 18:30:19 | 100 | 47,6150 |
25.09.24 18:29:06 | 100 | 47,6200 |
25.09.24 18:28:24 | 100 | 47,5450 |
25.09.24 18:24:31 | 100 | 47,6700 |