ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:01 | 100 | 47,3000 |
25.09.24 19:35:01 | 100 | 47,3000 |
25.09.24 19:35:01 | 100 | 47,3000 |
25.09.24 19:35:01 | 100 | 47,3000 |
25.09.24 19:29:49 | 100 | 47,3700 |
25.09.24 19:29:49 | 100 | 47,3650 |
25.09.24 19:29:49 | 100 | 47,3300 |
25.09.24 19:29:49 | 100 | 47,3300 |
25.09.24 19:29:49 | 100 | 47,3400 |
25.09.24 19:29:49 | 100 | 47,3400 |
25.09.24 19:28:13 | 100 | 47,3600 |
25.09.24 19:24:28 | 100 | 47,3700 |
25.09.24 19:24:28 | 100 | 47,3900 |
25.09.24 19:24:23 | 100 | 47,4000 |
25.09.24 19:24:23 | 100 | 47,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:23 | 100 | 47,4000 |
25.09.24 19:24:23 | 100 | 47,4100 |
25.09.24 19:24:23 | 100 | 47,4100 |
25.09.24 19:24:23 | 154 | 47,4300 |
25.09.24 19:24:23 | 100 | 47,4300 |
25.09.24 19:24:23 | 100 | 47,4300 |
25.09.24 19:24:23 | 100 | 47,4300 |
25.09.24 19:24:23 | 100 | 47,4300 |
25.09.24 19:24:23 | 100 | 47,4300 |
25.09.24 19:24:23 | 100 | 47,4300 |
25.09.24 19:24:03 | 200 | 47,4400 |
25.09.24 19:23:01 | 100 | 47,4300 |
25.09.24 19:23:01 | 100 | 47,4300 |
25.09.24 19:23:01 | 213 | 47,4300 |
25.09.24 19:23:01 | 168 | 47,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:01 | 100 | 47,4300 |
25.09.24 19:23:01 | 100 | 47,4600 |
25.09.24 19:17:49 | 130 | 47,4850 |
25.09.24 19:14:49 | 100 | 47,4800 |
25.09.24 19:14:44 | 100 | 47,4600 |
25.09.24 19:13:28 | 100 | 47,5000 |
25.09.24 19:12:49 | 100 | 47,5000 |
25.09.24 19:12:48 | 100 | 47,5000 |
25.09.24 19:12:48 | 100 | 47,5000 |
25.09.24 19:12:48 | 100 | 47,5000 |
25.09.24 19:10:48 | 100 | 47,5050 |
25.09.24 19:09:19 | 100 | 47,5300 |
25.09.24 19:02:50 | 100 | 47,4500 |
25.09.24 19:01:05 | 100 | 47,4300 |
25.09.24 19:01:05 | 123 | 47,4200 |