ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:41 | 100 | 47,7500 |
25.09.24 21:02:41 | 100 | 47,7500 |
25.09.24 21:02:10 | 100 | 47,7500 |
25.09.24 21:00:50 | 100 | 47,7500 |
25.09.24 20:58:07 | 221 | 47,7438 |
25.09.24 20:57:51 | 100 | 47,7150 |
25.09.24 20:57:51 | 100 | 47,7200 |
25.09.24 20:57:51 | 100 | 47,7100 |
25.09.24 20:57:51 | 100 | 47,7300 |
25.09.24 20:56:06 | 100 | 47,7700 |
25.09.24 20:55:54 | 100 | 47,7600 |
25.09.24 20:55:53 | 100 | 47,7500 |
25.09.24 20:55:53 | 100 | 47,7500 |
25.09.24 20:55:52 | 100 | 47,7650 |
25.09.24 20:52:34 | 100 | 47,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:52:34 | 100 | 47,7500 |
25.09.24 20:52:34 | 100 | 47,7800 |
25.09.24 20:51:45 | 100 | 47,7000 |
25.09.24 20:46:43 | 100 | 47,7250 |
25.09.24 20:44:55 | 100 | 47,7300 |
25.09.24 20:44:55 | 100 | 47,7000 |
25.09.24 20:44:55 | 100 | 47,7100 |
25.09.24 20:44:55 | 100 | 47,7100 |
25.09.24 20:44:08 | 100 | 47,7600 |
25.09.24 20:43:59 | 100 | 47,7400 |
25.09.24 20:43:59 | 100 | 47,7400 |
25.09.24 20:43:58 | 100 | 47,7850 |
25.09.24 20:43:58 | 100 | 47,7850 |
25.09.24 20:43:58 | 100 | 47,7400 |
25.09.24 20:43:58 | 100 | 47,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:58 | 100 | 47,7400 |
25.09.24 20:43:58 | 100 | 47,7400 |
25.09.24 20:43:58 | 100 | 47,7500 |
25.09.24 20:43:58 | 100 | 47,7500 |
25.09.24 20:43:58 | 100 | 47,7500 |
25.09.24 20:43:58 | 100 | 47,7400 |
25.09.24 20:43:58 | 100 | 47,7400 |
25.09.24 20:43:58 | 100 | 47,7500 |
25.09.24 20:43:58 | 100 | 47,7400 |
25.09.24 20:37:59 | 100 | 47,7900 |
25.09.24 20:36:11 | 100 | 47,8100 |
25.09.24 20:36:09 | 100 | 47,7200 |
25.09.24 20:36:09 | 100 | 47,7300 |
25.09.24 20:36:09 | 100 | 47,7300 |
25.09.24 20:36:09 | 100 | 47,7200 |