ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:12 | 100 | 47,5700 |
25.09.24 21:46:51 | 100 | 47,5700 |
25.09.24 21:46:30 | 100 | 47,5500 |
25.09.24 21:46:30 | 100 | 47,5500 |
25.09.24 21:46:30 | 100 | 47,5500 |
25.09.24 21:45:54 | 100 | 47,5200 |
25.09.24 21:45:54 | 100 | 47,5200 |
25.09.24 21:45:54 | 100 | 47,5300 |
25.09.24 21:45:54 | 100 | 47,5300 |
25.09.24 21:45:54 | 100 | 47,5400 |
25.09.24 21:45:54 | 100 | 47,5400 |
25.09.24 21:45:53 | 100 | 47,6000 |
25.09.24 21:45:53 | 100 | 47,6100 |
25.09.24 21:45:53 | 100 | 47,6200 |
25.09.24 21:45:14 | 7,85 Tsd. | 47,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:24 | 100 | 47,6700 |
25.09.24 21:44:24 | 100 | 47,6750 |
25.09.24 21:44:24 | 100 | 47,6750 |
25.09.24 21:44:24 | 100 | 47,6900 |
25.09.24 21:44:17 | 100 | 47,6750 |
25.09.24 21:44:14 | 100 | 47,6700 |
25.09.24 21:44:11 | 100 | 47,6650 |
25.09.24 21:42:49 | 100 | 47,6700 |
25.09.24 21:42:49 | 100 | 47,6700 |
25.09.24 21:42:49 | 100 | 47,6700 |
25.09.24 21:42:49 | 100 | 47,6500 |
25.09.24 21:42:49 | 100 | 47,6600 |
25.09.24 21:42:49 | 100 | 47,6500 |
25.09.24 21:42:49 | 100 | 47,6500 |
25.09.24 21:42:49 | 100 | 47,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:49 | 100 | 47,6500 |
25.09.24 21:42:49 | 100 | 47,6500 |
25.09.24 21:42:49 | 100 | 47,6500 |
25.09.24 21:42:44 | 100 | 47,6200 |
25.09.24 21:42:04 | 100 | 47,6300 |
25.09.24 21:41:58 | 100 | 47,6300 |
25.09.24 21:40:39 | 100 | 47,6350 |
25.09.24 21:40:00 | 100 | 47,6400 |
25.09.24 21:39:43 | 100 | 47,6400 |
25.09.24 21:39:12 | 100 | 47,6425 |
25.09.24 21:39:12 | 100 | 47,6300 |
25.09.24 21:38:45 | 100 | 47,6500 |
25.09.24 21:38:37 | 100 | 47,6400 |
25.09.24 21:38:37 | 100 | 47,6400 |
25.09.24 21:37:48 | 100 | 47,6500 |