ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:18 | 100 | 48,3800 |
26.09.24 16:47:26 | 100 | 48,3900 |
26.09.24 16:47:15 | 100 | 48,3950 |
26.09.24 16:47:12 | 100 | 48,3700 |
26.09.24 16:46:23 | 100 | 48,3175 |
26.09.24 16:46:22 | 100 | 48,3150 |
26.09.24 16:46:10 | 100 | 48,3150 |
26.09.24 16:46:00 | 100 | 48,3500 |
26.09.24 16:46:00 | 100 | 48,3500 |
26.09.24 16:46:00 | 100 | 48,3500 |
26.09.24 16:46:00 | 240 | 48,3500 |
26.09.24 16:46:00 | 100 | 48,3500 |
26.09.24 16:46:00 | 100 | 48,3500 |
26.09.24 16:46:00 | 100 | 48,3500 |
26.09.24 16:46:00 | 100 | 48,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:51 | 100 | 48,2700 |
26.09.24 16:44:51 | 100 | 48,2700 |
26.09.24 16:42:35 | 100 | 48,3300 |
26.09.24 16:40:40 | 100 | 48,3500 |
26.09.24 16:40:40 | 100 | 48,3500 |
26.09.24 16:37:02 | 100 | 48,2800 |
26.09.24 16:36:33 | 100 | 48,3500 |
26.09.24 16:33:43 | 100 | 48,2850 |
26.09.24 16:33:40 | 100 | 48,2850 |
26.09.24 16:33:18 | 100 | 48,2850 |
26.09.24 16:33:16 | 100 | 48,2800 |
26.09.24 16:32:33 | 100 | 48,2800 |
26.09.24 16:32:33 | 100 | 48,2800 |
26.09.24 16:31:42 | 100 | 48,2800 |
26.09.24 16:31:42 | 100 | 48,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:29 | 100 | 48,2000 |
26.09.24 16:26:09 | 100 | 48,2250 |
26.09.24 16:21:59 | 100 | 48,3900 |
26.09.24 16:21:59 | 100 | 48,3900 |
26.09.24 16:20:09 | 100 | 48,3950 |
26.09.24 16:20:08 | 200 | 48,4600 |
26.09.24 16:20:08 | 171 | 48,4900 |
26.09.24 16:18:08 | 100 | 48,3950 |
26.09.24 16:18:02 | 100 | 48,4000 |
26.09.24 16:18:00 | 100 | 48,4800 |
26.09.24 16:18:00 | 100 | 48,4900 |
26.09.24 16:18:00 | 100 | 48,5000 |
26.09.24 16:18:00 | 100 | 48,5700 |
26.09.24 16:14:20 | 100 | 48,5800 |
26.09.24 16:14:20 | 100 | 48,5800 |