ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:56 | 100 | 48,1500 |
26.09.24 15:36:56 | 100 | 48,0800 |
26.09.24 15:36:56 | 182 | 48,0300 |
26.09.24 15:36:56 | 106 | 48,1000 |
26.09.24 15:36:56 | 100 | 48,1000 |
26.09.24 15:34:47 | 100 | 47,9350 |
26.09.24 15:34:39 | 100 | 48,1300 |
26.09.24 15:34:39 | 100 | 48,1300 |
26.09.24 15:32:45 | 100 | 48,1300 |
26.09.24 15:32:45 | 100 | 48,5300 |
26.09.24 15:32:45 | 207 | 48,5800 |
26.09.24 15:30:01 | 737 | 47,6600 |
26.09.24 15:30:00 | 100 | 47,3750 |
26.09.24 15:30:00 | 788 | 48,2100 |
25.09.24 22:00:00 | 33,46 Tsd. | 47,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 100 | 47,5600 |
25.09.24 21:59:50 | 100 | 47,5200 |
25.09.24 21:59:48 | 100 | 47,5200 |
25.09.24 21:59:47 | 100 | 47,5200 |
25.09.24 21:59:42 | 100 | 47,5100 |
25.09.24 21:59:42 | 100 | 47,5400 |
25.09.24 21:59:42 | 100 | 47,5400 |
25.09.24 21:59:38 | 100 | 47,5600 |
25.09.24 21:59:34 | 100 | 47,5600 |
25.09.24 21:59:31 | 100 | 47,5400 |
25.09.24 21:59:29 | 116 | 47,5400 |
25.09.24 21:59:29 | 100 | 47,5500 |
25.09.24 21:59:29 | 100 | 47,5500 |
25.09.24 21:59:24 | 100 | 47,5600 |
25.09.24 21:59:24 | 100 | 47,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:15 | 100 | 47,5600 |
25.09.24 21:59:02 | 100 | 47,5500 |
25.09.24 21:58:57 | 100 | 47,5400 |
25.09.24 21:58:57 | 100 | 47,5500 |
25.09.24 21:58:56 | 100 | 47,5550 |
25.09.24 21:58:52 | 100 | 47,5600 |
25.09.24 21:58:38 | 100 | 47,5600 |
25.09.24 21:58:35 | 100 | 47,5400 |
25.09.24 21:58:26 | 100 | 47,5350 |
25.09.24 21:57:58 | 100 | 47,5400 |
25.09.24 21:57:56 | 100 | 47,5500 |
25.09.24 21:57:56 | 200 | 47,5500 |
25.09.24 21:57:56 | 100 | 47,5500 |
25.09.24 21:57:56 | 100 | 47,5600 |
25.09.24 21:57:41 | 100 | 47,5700 |