ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:29 | 100 | 47,8800 |
25.09.24 21:16:29 | 100 | 47,8900 |
25.09.24 21:16:29 | 100 | 47,8900 |
25.09.24 21:16:29 | 100 | 47,8900 |
25.09.24 21:16:29 | 100 | 47,9150 |
25.09.24 21:16:29 | 100 | 47,8900 |
25.09.24 21:16:29 | 100 | 47,8900 |
25.09.24 21:16:29 | 100 | 47,8900 |
25.09.24 21:16:08 | 100 | 47,9400 |
25.09.24 21:16:06 | 100 | 47,9100 |
25.09.24 21:16:00 | 396 | 47,8600 |
25.09.24 21:16:00 | 100 | 47,8600 |
25.09.24 21:16:00 | 100 | 47,8600 |
25.09.24 21:15:52 | 100 | 47,8600 |
25.09.24 21:15:13 | 100 | 47,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:54 | 100 | 47,8400 |
25.09.24 21:13:47 | 100 | 47,8100 |
25.09.24 21:13:47 | 100 | 47,8200 |
25.09.24 21:13:47 | 100 | 47,8100 |
25.09.24 21:13:47 | 100 | 47,8000 |
25.09.24 21:13:47 | 100 | 47,8100 |
25.09.24 21:13:47 | 200 | 47,8100 |
25.09.24 21:11:20 | 100 | 47,7750 |
25.09.24 21:09:59 | 100 | 47,7800 |
25.09.24 21:09:58 | 100 | 47,8100 |
25.09.24 21:09:58 | 100 | 47,7800 |
25.09.24 21:09:58 | 130 | 47,8100 |
25.09.24 21:09:56 | 100 | 47,7800 |
25.09.24 21:09:56 | 100 | 47,8000 |
25.09.24 21:09:56 | 100 | 47,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:10 | 100 | 47,7600 |
25.09.24 21:07:23 | 100 | 47,7200 |
25.09.24 21:07:23 | 100 | 47,7200 |
25.09.24 21:06:14 | 100 | 47,7450 |
25.09.24 21:06:14 | 100 | 47,7300 |
25.09.24 21:06:14 | 100 | 47,7400 |
25.09.24 21:06:14 | 100 | 47,7200 |
25.09.24 21:06:14 | 100 | 47,7500 |
25.09.24 21:06:09 | 100 | 47,7800 |
25.09.24 21:06:03 | 100 | 47,7800 |
25.09.24 21:05:58 | 100 | 47,7800 |
25.09.24 21:05:41 | 100 | 47,7800 |
25.09.24 21:03:50 | 100 | 47,8000 |
25.09.24 21:03:11 | 100 | 47,7600 |
25.09.24 21:02:41 | 100 | 47,7500 |