ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:03 | 100 | 47,3800 |
25.09.24 19:49:03 | 100 | 47,3800 |
25.09.24 19:49:03 | 149 | 47,3800 |
25.09.24 19:49:03 | 100 | 47,3800 |
25.09.24 19:49:03 | 100 | 47,3800 |
25.09.24 19:49:03 | 100 | 47,3600 |
25.09.24 19:48:59 | 100 | 47,3600 |
25.09.24 19:48:59 | 100 | 47,3600 |
25.09.24 19:48:59 | 400 | 47,3600 |
25.09.24 19:48:58 | 100 | 47,3600 |
25.09.24 19:48:58 | 100 | 47,3600 |
25.09.24 19:48:58 | 100 | 47,3600 |
25.09.24 19:48:58 | 100 | 47,3500 |
25.09.24 19:48:58 | 100 | 47,3500 |
25.09.24 19:48:58 | 100 | 47,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:34 | 100 | 47,3800 |
25.09.24 19:48:34 | 100 | 47,3600 |
25.09.24 19:48:34 | 100 | 47,3600 |
25.09.24 19:48:34 | 100 | 47,3500 |
25.09.24 19:48:34 | 100 | 47,3800 |
25.09.24 19:48:34 | 100 | 47,3800 |
25.09.24 19:48:34 | 100 | 47,3800 |
25.09.24 19:47:18 | 100 | 47,3600 |
25.09.24 19:47:18 | 119 | 47,3700 |
25.09.24 19:47:18 | 100 | 47,3600 |
25.09.24 19:47:18 | 100 | 47,3600 |
25.09.24 19:47:18 | 100 | 47,3600 |
25.09.24 19:47:18 | 100 | 47,3600 |
25.09.24 19:47:00 | 100 | 47,3800 |
25.09.24 19:45:55 | 100 | 47,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:55 | 100 | 47,4000 |
25.09.24 19:42:12 | 100 | 47,4050 |
25.09.24 19:39:04 | 100 | 47,4100 |
25.09.24 19:38:58 | 102 | 47,4400 |
25.09.24 19:37:52 | 100 | 47,4300 |
25.09.24 19:37:30 | 100 | 47,3800 |
25.09.24 19:37:10 | 100 | 47,3500 |
25.09.24 19:36:31 | 100 | 47,3400 |
25.09.24 19:35:27 | 126 | 47,3500 |
25.09.24 19:35:27 | 100 | 47,3500 |
25.09.24 19:35:27 | 130 | 47,3500 |
25.09.24 19:35:27 | 100 | 47,3500 |
25.09.24 19:35:27 | 100 | 47,3500 |
25.09.24 19:35:27 | 200 | 47,3500 |
25.09.24 19:35:27 | 100 | 47,3500 |