ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:08 | 100 | 47,7600 |
25.09.24 17:55:08 | 100 | 47,7500 |
25.09.24 17:55:08 | 100 | 47,7550 |
25.09.24 17:55:08 | 100 | 47,7800 |
25.09.24 17:55:08 | 100 | 47,7600 |
25.09.24 17:53:51 | 100 | 47,7800 |
25.09.24 17:48:42 | 100 | 47,7800 |
25.09.24 17:45:44 | 100 | 47,7700 |
25.09.24 17:44:21 | 100 | 47,7750 |
25.09.24 17:41:00 | 100 | 47,7750 |
25.09.24 17:40:34 | 100 | 47,7100 |
25.09.24 17:39:13 | 100 | 47,8100 |
25.09.24 17:39:13 | 100 | 47,8000 |
25.09.24 17:39:13 | 100 | 47,7900 |
25.09.24 17:39:13 | 100 | 47,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:13 | 100 | 47,8000 |
25.09.24 17:39:13 | 100 | 47,8100 |
25.09.24 17:39:13 | 100 | 47,8100 |
25.09.24 17:39:13 | 100 | 47,8200 |
25.09.24 17:39:13 | 100 | 47,8300 |
25.09.24 17:39:13 | 100 | 47,8600 |
25.09.24 17:34:55 | 100 | 47,8600 |
25.09.24 17:33:02 | 100 | 47,8600 |
25.09.24 17:30:17 | 100 | 47,8500 |
25.09.24 17:30:17 | 100 | 47,8600 |
25.09.24 17:30:17 | 100 | 47,8600 |
25.09.24 17:30:17 | 100 | 47,8800 |
25.09.24 17:30:17 | 100 | 47,8600 |
25.09.24 17:30:17 | 100 | 47,8600 |
25.09.24 17:30:17 | 100 | 47,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:17 | 100 | 47,8600 |
25.09.24 17:30:17 | 100 | 47,8600 |
25.09.24 17:29:50 | 100 | 47,9500 |
25.09.24 17:29:28 | 100 | 47,9500 |
25.09.24 17:27:34 | 100 | 47,9600 |
25.09.24 17:23:36 | 100 | 47,9300 |
25.09.24 17:23:36 | 100 | 47,9500 |
25.09.24 17:21:23 | 100 | 47,8100 |
25.09.24 17:21:23 | 100 | 47,7900 |
25.09.24 17:21:22 | 100 | 47,8100 |
25.09.24 17:21:21 | 100 | 47,8150 |
25.09.24 17:21:20 | 100 | 47,8600 |
25.09.24 17:21:18 | 100 | 47,9100 |
25.09.24 17:21:18 | 100 | 47,9100 |
25.09.24 17:21:18 | 100 | 47,9100 |