ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:18 | 100 | 47,9100 |
25.09.24 17:21:18 | 100 | 47,9100 |
25.09.24 17:21:18 | 100 | 47,9100 |
25.09.24 17:21:10 | 100 | 47,8750 |
25.09.24 17:21:05 | 100 | 47,8600 |
25.09.24 17:21:02 | 100 | 47,8300 |
25.09.24 17:21:02 | 100 | 47,8400 |
25.09.24 17:21:02 | 100 | 47,8300 |
25.09.24 17:21:02 | 300 | 47,8300 |
25.09.24 17:21:02 | 100 | 47,8700 |
25.09.24 17:21:02 | 100 | 47,8400 |
25.09.24 17:21:02 | 100 | 47,8300 |
25.09.24 17:21:02 | 100 | 47,8400 |
25.09.24 17:21:02 | 172 | 47,8300 |
25.09.24 17:21:01 | 100 | 47,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:46 | 100 | 47,8400 |
25.09.24 17:15:44 | 100 | 47,8400 |
25.09.24 17:10:57 | 100 | 47,8400 |
25.09.24 17:07:17 | 100 | 47,8700 |
25.09.24 17:07:16 | 100 | 47,8700 |
25.09.24 17:06:14 | 100 | 47,8700 |
25.09.24 17:06:12 | 100 | 47,8700 |
25.09.24 17:06:03 | 100 | 47,7600 |
25.09.24 17:00:44 | 100 | 47,7600 |
25.09.24 16:57:25 | 100 | 47,7400 |
25.09.24 16:55:19 | 100 | 47,8000 |
25.09.24 16:54:49 | 100 | 47,7800 |
25.09.24 16:54:06 | 100 | 47,7400 |
25.09.24 16:51:59 | 100 | 47,7250 |
25.09.24 16:50:37 | 120 | 47,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:04 | 100 | 47,5575 |
25.09.24 16:49:04 | 100 | 47,6500 |
25.09.24 16:48:53 | 151 | 47,6499 |
25.09.24 16:44:33 | 100 | 47,5400 |
25.09.24 16:42:00 | 109 | 47,5450 |
25.09.24 16:40:28 | 100 | 47,5800 |
25.09.24 16:40:28 | 100 | 47,5800 |
25.09.24 16:40:28 | 100 | 47,5800 |
25.09.24 16:40:28 | 171 | 47,5900 |
25.09.24 16:40:28 | 100 | 47,6500 |
25.09.24 16:40:28 | 100 | 47,5900 |
25.09.24 16:40:28 | 100 | 47,5900 |
25.09.24 16:40:28 | 199 | 47,5900 |
25.09.24 16:40:17 | 100 | 47,6900 |
25.09.24 16:39:43 | 100 | 47,6150 |