ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:18 | 100 | 47,5400 |
24.09.24 21:55:18 | 100 | 47,5500 |
24.09.24 21:55:17 | 100 | 47,5600 |
24.09.24 21:55:17 | 100 | 47,5600 |
24.09.24 21:55:12 | 100 | 47,5850 |
24.09.24 21:55:08 | 100 | 47,5800 |
24.09.24 21:55:08 | 100 | 47,5700 |
24.09.24 21:55:08 | 100 | 47,5700 |
24.09.24 21:55:08 | 100 | 47,5700 |
24.09.24 21:55:08 | 100 | 47,5800 |
24.09.24 21:55:08 | 100 | 47,5800 |
24.09.24 21:55:08 | 100 | 47,5900 |
24.09.24 21:54:50 | 100 | 47,5400 |
24.09.24 21:54:50 | 100 | 47,5500 |
24.09.24 21:54:50 | 100 | 47,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:50 | 100 | 47,5400 |
24.09.24 21:54:50 | 100 | 47,5400 |
24.09.24 21:54:46 | 100 | 47,5000 |
24.09.24 21:54:46 | 100 | 47,5200 |
24.09.24 21:54:46 | 100 | 47,5200 |
24.09.24 21:54:46 | 100 | 47,5000 |
24.09.24 21:54:46 | 100 | 47,5000 |
24.09.24 21:54:46 | 100 | 47,5000 |
24.09.24 21:54:24 | 100 | 47,5100 |
24.09.24 21:54:12 | 100 | 47,4900 |
24.09.24 21:53:36 | 100 | 47,4800 |
24.09.24 21:53:35 | 100 | 47,4900 |
24.09.24 21:53:33 | 128 | 47,5100 |
24.09.24 21:53:25 | 100 | 47,5090 |
24.09.24 21:53:20 | 100 | 47,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:00 | 100 | 47,5000 |
24.09.24 21:53:00 | 100 | 47,5200 |
24.09.24 21:53:00 | 197 | 47,5000 |
24.09.24 21:53:00 | 100 | 47,5000 |
24.09.24 21:53:00 | 100 | 47,5000 |
24.09.24 21:53:00 | 120 | 47,5000 |
24.09.24 21:52:55 | 100 | 47,5050 |
24.09.24 21:52:54 | 100 | 47,5050 |
24.09.24 21:52:53 | 100 | 47,5050 |
24.09.24 21:52:53 | 100 | 47,5000 |
24.09.24 21:52:53 | 200 | 47,4900 |
24.09.24 21:52:53 | 188 | 47,5100 |
24.09.24 21:52:53 | 100 | 47,5000 |
24.09.24 21:52:53 | 100 | 47,4900 |
24.09.24 21:52:36 | 115 | 47,5100 |