ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:39 | 100 | 47,7550 |
25.09.24 15:50:36 | 100 | 47,7500 |
25.09.24 15:50:34 | 110 | 47,7500 |
25.09.24 15:50:34 | 100 | 47,7450 |
25.09.24 15:50:34 | 100 | 47,7000 |
25.09.24 15:50:34 | 100 | 47,6200 |
25.09.24 15:50:34 | 100 | 47,6200 |
25.09.24 15:50:34 | 100 | 47,7000 |
25.09.24 15:50:34 | 100 | 47,7200 |
25.09.24 15:50:34 | 100 | 47,7100 |
25.09.24 15:50:29 | 100 | 47,7100 |
25.09.24 15:49:30 | 100 | 47,6000 |
25.09.24 15:49:24 | 100 | 47,6000 |
25.09.24 15:47:03 | 100 | 47,7000 |
25.09.24 15:47:03 | 100 | 47,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:51 | 100 | 47,8100 |
25.09.24 15:44:02 | 100 | 47,7500 |
25.09.24 15:41:11 | 100 | 47,4500 |
25.09.24 15:38:17 | 100 | 47,4500 |
25.09.24 15:30:00 | 885 | 47,5000 |
24.09.24 22:00:00 | 36,96 Tsd. | 47,5000 |
24.09.24 21:59:57 | 100 | 47,4700 |
24.09.24 21:59:55 | 100 | 47,4700 |
24.09.24 21:59:54 | 140 | 47,4700 |
24.09.24 21:59:54 | 100 | 47,4700 |
24.09.24 21:59:53 | 100 | 47,4450 |
24.09.24 21:59:49 | 100 | 47,4300 |
24.09.24 21:59:48 | 100 | 47,4300 |
24.09.24 21:59:41 | 100 | 47,4400 |
24.09.24 21:59:39 | 100 | 47,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:38 | 100 | 47,4500 |
24.09.24 21:59:30 | 168 | 47,4550 |
24.09.24 21:59:27 | 100 | 47,4500 |
24.09.24 21:59:27 | 200 | 47,4650 |
24.09.24 21:59:20 | 220 | 47,4500 |
24.09.24 21:59:13 | 237 | 47,4650 |
24.09.24 21:59:05 | 100 | 47,4400 |
24.09.24 21:58:56 | 111 | 47,4350 |
24.09.24 21:58:37 | 100 | 47,4350 |
24.09.24 21:58:37 | 175 | 47,4200 |
24.09.24 21:58:37 | 100 | 47,4350 |
24.09.24 21:58:24 | 175 | 47,4300 |
24.09.24 21:58:12 | 100 | 47,4600 |
24.09.24 21:57:42 | 100 | 47,4500 |
24.09.24 21:57:41 | 239 | 47,4500 |