ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:36 | 100 | 47,5100 |
24.09.24 21:52:12 | 100 | 47,4600 |
24.09.24 21:52:12 | 200 | 47,4500 |
24.09.24 21:52:12 | 100 | 47,4900 |
24.09.24 21:52:12 | 100 | 47,4600 |
24.09.24 21:52:12 | 100 | 47,4600 |
24.09.24 21:52:12 | 100 | 47,4600 |
24.09.24 21:52:12 | 100 | 47,4600 |
24.09.24 21:52:12 | 181 | 47,4600 |
24.09.24 21:52:00 | 100 | 47,4500 |
24.09.24 21:51:36 | 100 | 47,4600 |
24.09.24 21:51:35 | 100 | 47,4700 |
24.09.24 21:51:35 | 100 | 47,4600 |
24.09.24 21:51:35 | 100 | 47,4800 |
24.09.24 21:51:35 | 100 | 47,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:35 | 100 | 47,4800 |
24.09.24 21:51:35 | 100 | 47,4800 |
24.09.24 21:51:35 | 100 | 47,4800 |
24.09.24 21:51:05 | 100 | 47,4850 |
24.09.24 21:51:03 | 100 | 47,4950 |
24.09.24 21:50:48 | 100 | 47,4950 |
24.09.24 21:50:38 | 100 | 47,5200 |
24.09.24 21:50:38 | 100 | 47,5300 |
24.09.24 21:50:38 | 181 | 47,5100 |
24.09.24 21:50:38 | 100 | 47,5100 |
24.09.24 21:50:38 | 100 | 47,5200 |
24.09.24 21:50:35 | 100 | 47,5190 |
24.09.24 21:50:06 | 100 | 47,4900 |
24.09.24 21:50:06 | 100 | 47,4900 |
24.09.24 21:50:06 | 100 | 47,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:06 | 100 | 47,4900 |
24.09.24 21:50:06 | 200 | 47,4900 |
24.09.24 21:50:06 | 100 | 47,4900 |
24.09.24 21:49:42 | 200 | 47,5050 |
24.09.24 21:49:10 | 100 | 47,5050 |
24.09.24 21:49:09 | 100 | 47,5050 |
24.09.24 21:49:00 | 100 | 47,5300 |
24.09.24 21:49:00 | 100 | 47,5200 |
24.09.24 21:48:26 | 132 | 47,5150 |
24.09.24 21:47:51 | 100 | 47,5150 |
24.09.24 21:47:51 | 100 | 47,5050 |
24.09.24 21:47:51 | 100 | 47,5050 |
24.09.24 21:47:51 | 100 | 47,5050 |
24.09.24 21:47:51 | 100 | 47,5050 |
24.09.24 21:47:41 | 100 | 47,5000 |