ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:07 | 100 | 47,4900 |
24.09.24 20:42:59 | 100 | 47,4850 |
24.09.24 20:42:59 | 100 | 47,4800 |
24.09.24 20:40:05 | 100 | 47,4850 |
24.09.24 20:39:48 | 100 | 47,4800 |
24.09.24 20:38:47 | 100 | 47,5100 |
24.09.24 20:38:46 | 100 | 47,5150 |
24.09.24 20:38:21 | 100 | 47,4600 |
24.09.24 20:36:04 | 100 | 47,4600 |
24.09.24 20:36:04 | 100 | 47,4700 |
24.09.24 20:36:04 | 100 | 47,4700 |
24.09.24 20:35:59 | 100 | 47,5150 |
24.09.24 20:35:59 | 100 | 47,5150 |
24.09.24 20:35:59 | 100 | 47,5150 |
24.09.24 20:35:59 | 100 | 47,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:59 | 100 | 47,5175 |
24.09.24 20:34:52 | 100 | 47,5250 |
24.09.24 20:34:49 | 100 | 47,5250 |
24.09.24 20:33:00 | 100 | 47,5250 |
24.09.24 20:32:59 | 100 | 47,4900 |
24.09.24 20:32:59 | 100 | 47,4900 |
24.09.24 20:32:59 | 100 | 47,4900 |
24.09.24 20:32:11 | 100 | 47,5000 |
24.09.24 20:32:05 | 100 | 47,5300 |
24.09.24 20:32:05 | 100 | 47,5300 |
24.09.24 20:31:45 | 100 | 47,5050 |
24.09.24 20:30:53 | 100 | 47,5050 |
24.09.24 20:30:15 | 100 | 47,5150 |
24.09.24 20:30:15 | 100 | 47,5150 |
24.09.24 20:30:13 | 100 | 47,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:13 | 100 | 47,5200 |
24.09.24 20:26:01 | 100 | 47,5200 |
24.09.24 20:24:24 | 100 | 47,5300 |
24.09.24 20:24:22 | 100 | 47,5300 |
24.09.24 20:23:36 | 100 | 47,5300 |
24.09.24 20:23:36 | 100 | 47,5300 |
24.09.24 20:22:20 | 100 | 47,5000 |
24.09.24 20:21:43 | 100 | 47,5300 |
24.09.24 20:20:11 | 100 | 47,5400 |
24.09.24 20:19:57 | 100 | 47,5450 |
24.09.24 20:19:57 | 100 | 47,5400 |
24.09.24 20:19:11 | 100 | 47,5500 |
24.09.24 20:19:11 | 100 | 47,5500 |
24.09.24 20:19:11 | 100 | 47,5500 |
24.09.24 20:19:11 | 100 | 47,5500 |