ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:05 | 100 | 47,6150 |
24.09.24 19:12:05 | 100 | 47,6150 |
24.09.24 19:11:53 | 100 | 47,6200 |
24.09.24 19:11:51 | 100 | 47,6250 |
24.09.24 19:11:46 | 100 | 47,6100 |
24.09.24 19:11:16 | 100 | 47,6050 |
24.09.24 19:08:02 | 100 | 47,5900 |
24.09.24 19:06:53 | 333 | 47,5900 |
24.09.24 19:05:04 | 100 | 47,6000 |
24.09.24 19:00:06 | 100 | 47,6050 |
24.09.24 19:00:06 | 100 | 47,6050 |
24.09.24 19:00:03 | 100 | 47,5600 |
24.09.24 19:00:03 | 100 | 47,5700 |
24.09.24 19:00:03 | 100 | 47,5800 |
24.09.24 18:57:42 | 100 | 47,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:42 | 100 | 47,5800 |
24.09.24 18:57:42 | 100 | 47,5900 |
24.09.24 18:57:42 | 200 | 47,5900 |
24.09.24 18:57:42 | 100 | 47,6000 |
24.09.24 18:57:42 | 100 | 47,5900 |
24.09.24 18:57:42 | 100 | 47,6000 |
24.09.24 18:57:42 | 100 | 47,6000 |
24.09.24 18:56:23 | 100 | 47,6850 |
24.09.24 18:55:42 | 100 | 47,6300 |
24.09.24 18:55:42 | 100 | 47,6300 |
24.09.24 18:55:42 | 100 | 47,6300 |
24.09.24 18:54:37 | 100 | 47,7300 |
24.09.24 18:53:33 | 100 | 47,7300 |
24.09.24 18:51:57 | 100 | 47,6350 |
24.09.24 18:51:57 | 100 | 47,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:57 | 100 | 47,6350 |
24.09.24 18:51:57 | 100 | 47,6200 |
24.09.24 18:51:57 | 100 | 47,6100 |
24.09.24 18:51:00 | 100 | 47,5600 |
24.09.24 18:50:58 | 100 | 47,5600 |
24.09.24 18:48:03 | 100 | 47,5500 |
24.09.24 18:46:52 | 100 | 47,5900 |
24.09.24 18:46:44 | 200 | 47,5500 |
24.09.24 18:46:44 | 100 | 47,5500 |
24.09.24 18:46:24 | 100 | 47,5350 |
24.09.24 18:46:24 | 100 | 47,5500 |
24.09.24 18:46:24 | 100 | 47,5600 |
24.09.24 18:45:28 | 100 | 47,5650 |
24.09.24 18:45:28 | 200 | 47,5650 |
24.09.24 18:45:28 | 100 | 47,5650 |