ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:38 | 100 | 47,8000 |
24.09.24 17:40:38 | 500 | 47,8000 |
24.09.24 17:39:50 | 100 | 47,7450 |
24.09.24 17:37:14 | 215 | 47,7450 |
24.09.24 17:36:59 | 100 | 47,7450 |
24.09.24 17:36:15 | 100 | 47,7600 |
24.09.24 17:36:14 | 100 | 47,7550 |
24.09.24 17:36:14 | 100 | 47,7550 |
24.09.24 17:36:05 | 100 | 47,7700 |
24.09.24 17:35:39 | 100 | 47,7700 |
24.09.24 17:35:39 | 100 | 47,7100 |
24.09.24 17:35:39 | 100 | 47,7400 |
24.09.24 17:35:39 | 100 | 47,7100 |
24.09.24 17:35:39 | 115 | 47,7100 |
24.09.24 17:35:39 | 100 | 47,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:39 | 100 | 47,7100 |
24.09.24 17:35:39 | 100 | 47,7100 |
24.09.24 17:33:08 | 100 | 47,7000 |
24.09.24 17:32:43 | 100 | 47,7400 |
24.09.24 17:32:43 | 100 | 47,6650 |
24.09.24 17:32:32 | 100 | 47,7750 |
24.09.24 17:31:38 | 100 | 47,7850 |
24.09.24 17:30:52 | 100 | 47,7000 |
24.09.24 17:30:12 | 1,29 Tsd. | 47,6975 |
24.09.24 17:30:11 | 100 | 47,6975 |
24.09.24 17:29:13 | 100 | 47,6950 |
24.09.24 17:26:34 | 100 | 47,7000 |
24.09.24 17:25:46 | 100 | 47,7000 |
24.09.24 17:25:46 | 100 | 47,7000 |
24.09.24 17:24:56 | 100 | 47,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:54 | 100 | 47,7000 |
24.09.24 17:23:12 | 100 | 47,7000 |
24.09.24 17:22:08 | 100 | 47,7000 |
24.09.24 17:22:08 | 100 | 47,7000 |
24.09.24 17:19:58 | 100 | 47,7000 |
24.09.24 17:17:38 | 100 | 47,7100 |
24.09.24 17:16:46 | 100 | 47,6800 |
24.09.24 17:16:46 | 100 | 47,6750 |
24.09.24 17:16:46 | 100 | 47,6750 |
24.09.24 17:15:23 | 100 | 47,6650 |
24.09.24 17:14:59 | 100 | 47,6600 |
24.09.24 17:14:43 | 100 | 47,6650 |
24.09.24 17:14:42 | 100 | 47,6650 |
24.09.24 17:14:38 | 100 | 47,6550 |
24.09.24 17:14:38 | 100 | 47,6550 |