ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:36 | 100 | 47,9100 |
24.09.24 16:18:15 | 100 | 47,8800 |
24.09.24 16:17:21 | 100 | 47,8800 |
24.09.24 16:15:16 | 100 | 47,8800 |
24.09.24 16:14:35 | 100 | 47,8800 |
24.09.24 16:14:35 | 100 | 47,8800 |
24.09.24 16:14:33 | 100 | 47,8800 |
24.09.24 16:14:23 | 100 | 47,9800 |
24.09.24 16:11:31 | 100 | 47,9800 |
24.09.24 16:10:47 | 100 | 47,9700 |
24.09.24 16:10:44 | 100 | 47,9700 |
24.09.24 16:10:14 | 100 | 47,8100 |
24.09.24 16:09:20 | 100 | 47,7300 |
24.09.24 16:09:13 | 100 | 47,7350 |
24.09.24 16:09:11 | 100 | 47,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:11 | 100 | 47,6400 |
24.09.24 16:09:10 | 100 | 47,6400 |
24.09.24 16:05:39 | 100 | 47,4500 |
24.09.24 16:05:39 | 100 | 47,4600 |
24.09.24 16:05:39 | 100 | 47,4500 |
24.09.24 16:05:39 | 132 | 47,4500 |
24.09.24 16:05:39 | 100 | 47,4500 |
24.09.24 16:05:39 | 100 | 47,4500 |
24.09.24 16:00:42 | 100 | 47,1950 |
24.09.24 16:00:13 | 100 | 47,4000 |
24.09.24 16:00:11 | 100 | 47,4000 |
24.09.24 15:57:05 | 100 | 47,4800 |
24.09.24 15:56:18 | 100 | 47,4850 |
24.09.24 15:56:00 | 100 | 47,4850 |
24.09.24 15:53:58 | 100 | 47,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:54 | 100 | 47,4150 |
24.09.24 15:53:23 | 100 | 47,4350 |
24.09.24 15:53:22 | 100 | 47,5000 |
24.09.24 15:53:22 | 100 | 47,5700 |
24.09.24 15:53:22 | 200 | 47,5150 |
24.09.24 15:53:22 | 100 | 47,6300 |
24.09.24 15:53:22 | 100 | 47,6300 |
24.09.24 15:51:16 | 100 | 47,5700 |
24.09.24 15:51:11 | 152 | 47,5700 |
24.09.24 15:49:47 | 100 | 47,4750 |
24.09.24 15:49:47 | 100 | 47,4750 |
24.09.24 15:49:47 | 100 | 47,4750 |
24.09.24 15:49:47 | 100 | 47,4750 |
24.09.24 15:49:37 | 100 | 47,5700 |
24.09.24 15:46:26 | 100 | 47,9800 |