ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:04 | 100 | 47,5200 |
23.09.24 21:45:04 | 100 | 47,5000 |
23.09.24 21:45:04 | 100 | 47,5400 |
23.09.24 21:45:04 | 100 | 47,5500 |
23.09.24 21:44:03 | 100 | 47,5250 |
23.09.24 21:42:56 | 100 | 47,5250 |
23.09.24 21:42:55 | 100 | 47,5300 |
23.09.24 21:42:55 | 205 | 47,5300 |
23.09.24 21:42:55 | 100 | 47,5300 |
23.09.24 21:42:55 | 100 | 47,5300 |
23.09.24 21:42:55 | 100 | 47,5300 |
23.09.24 21:42:55 | 100 | 47,5400 |
23.09.24 21:42:55 | 100 | 47,5500 |
23.09.24 21:40:52 | 100 | 47,5800 |
23.09.24 21:39:46 | 100 | 47,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:46 | 100 | 47,5600 |
23.09.24 21:38:51 | 100 | 47,5700 |
23.09.24 21:38:49 | 100 | 47,5800 |
23.09.24 21:37:16 | 100 | 47,5800 |
23.09.24 21:35:22 | 100 | 47,5500 |
23.09.24 21:35:21 | 100 | 47,5500 |
23.09.24 21:35:21 | 100 | 47,5600 |
23.09.24 21:35:16 | 100 | 47,5900 |
23.09.24 21:35:16 | 100 | 47,5900 |
23.09.24 21:34:00 | 100 | 47,5700 |
23.09.24 21:34:00 | 100 | 47,5700 |
23.09.24 21:34:00 | 100 | 47,5700 |
23.09.24 21:34:00 | 100 | 47,5700 |
23.09.24 21:31:20 | 100 | 47,6000 |
23.09.24 21:30:47 | 100 | 47,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:47 | 100 | 47,5600 |
23.09.24 21:30:47 | 100 | 47,5700 |
23.09.24 21:30:47 | 100 | 47,5700 |
23.09.24 21:30:47 | 100 | 47,5700 |
23.09.24 21:29:04 | 200 | 47,6000 |
23.09.24 21:25:02 | 100 | 47,5900 |
23.09.24 21:25:00 | 100 | 47,5550 |
23.09.24 21:23:05 | 100 | 47,5500 |
23.09.24 21:23:05 | 106 | 47,5500 |
23.09.24 21:23:05 | 100 | 47,5500 |
23.09.24 21:20:49 | 100 | 47,5300 |
23.09.24 21:19:47 | 100 | 47,5200 |
23.09.24 21:19:47 | 100 | 47,5400 |
23.09.24 21:19:47 | 200 | 47,5200 |
23.09.24 21:19:47 | 100 | 47,5200 |