ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:47 | 100 | 47,5200 |
23.09.24 21:19:17 | 100 | 47,5600 |
23.09.24 21:18:42 | 100 | 47,5800 |
23.09.24 21:17:54 | 100 | 47,5250 |
23.09.24 21:17:54 | 100 | 47,5200 |
23.09.24 21:17:48 | 100 | 47,5800 |
23.09.24 21:17:43 | 100 | 47,5800 |
23.09.24 21:17:34 | 100 | 47,5800 |
23.09.24 21:17:25 | 100 | 47,5700 |
23.09.24 21:17:08 | 100 | 47,4700 |
23.09.24 21:14:17 | 100 | 47,4300 |
23.09.24 21:11:19 | 100 | 47,3800 |
23.09.24 21:11:11 | 100 | 47,3600 |
23.09.24 21:11:11 | 100 | 47,3650 |
23.09.24 21:11:11 | 117 | 47,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:11 | 100 | 47,3300 |
23.09.24 21:11:11 | 100 | 47,3300 |
23.09.24 21:11:11 | 100 | 47,3300 |
23.09.24 21:11:11 | 100 | 47,3300 |
23.09.24 21:11:06 | 100 | 47,3300 |
23.09.24 21:10:53 | 100 | 47,3100 |
23.09.24 21:10:53 | 100 | 47,3100 |
23.09.24 21:10:53 | 100 | 47,3000 |
23.09.24 21:10:53 | 100 | 47,3100 |
23.09.24 21:10:53 | 149 | 47,2900 |
23.09.24 21:10:43 | 100 | 47,2900 |
23.09.24 21:10:28 | 100 | 47,2900 |
23.09.24 21:10:28 | 100 | 47,2900 |
23.09.24 21:10:02 | 100 | 47,3000 |
23.09.24 21:10:02 | 100 | 47,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:02 | 100 | 47,2800 |
23.09.24 21:10:02 | 142 | 47,2900 |
23.09.24 21:07:20 | 100 | 47,2700 |
23.09.24 21:07:20 | 200 | 47,3000 |
23.09.24 21:07:17 | 400 | 47,2800 |
23.09.24 21:07:17 | 100 | 47,2800 |
23.09.24 21:07:17 | 100 | 47,2800 |
23.09.24 21:06:00 | 100 | 47,2950 |
23.09.24 21:05:47 | 100 | 47,2950 |
23.09.24 21:04:10 | 100 | 47,2900 |
23.09.24 21:02:45 | 100 | 47,2800 |
23.09.24 21:00:56 | 100 | 47,2800 |
23.09.24 20:59:41 | 100 | 47,3100 |
23.09.24 20:50:44 | 100 | 47,2600 |
23.09.24 20:50:41 | 100 | 47,2900 |