ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:50 | 100 | 47,2700 |
23.09.24 20:44:03 | 100 | 47,2700 |
23.09.24 20:44:02 | 134 | 47,2300 |
23.09.24 20:44:02 | 162 | 47,2300 |
23.09.24 20:44:02 | 163 | 47,2300 |
23.09.24 20:44:02 | 163 | 47,2300 |
23.09.24 20:44:02 | 100 | 47,2300 |
23.09.24 20:44:02 | 100 | 47,2300 |
23.09.24 20:44:02 | 180 | 47,2300 |
23.09.24 20:44:02 | 100 | 47,2300 |
23.09.24 20:44:02 | 108 | 47,2300 |
23.09.24 20:44:02 | 100 | 47,2300 |
23.09.24 20:44:02 | 100 | 47,2300 |
23.09.24 20:44:02 | 124 | 47,2300 |
23.09.24 20:44:02 | 200 | 47,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:02 | 112 | 47,2300 |
23.09.24 20:44:02 | 100 | 47,2300 |
23.09.24 20:44:02 | 100 | 47,2300 |
23.09.24 20:44:02 | 100 | 47,2400 |
23.09.24 20:44:02 | 100 | 47,2400 |
23.09.24 20:44:02 | 100 | 47,2400 |
23.09.24 20:44:02 | 100 | 47,2500 |
23.09.24 20:44:02 | 100 | 47,2500 |
23.09.24 20:44:02 | 100 | 47,2500 |
23.09.24 20:43:20 | 100 | 47,2500 |
23.09.24 20:43:20 | 100 | 47,2800 |
23.09.24 20:43:15 | 141 | 47,2800 |
23.09.24 20:43:15 | 100 | 47,2800 |
23.09.24 20:40:40 | 200 | 47,2600 |
23.09.24 20:40:03 | 100 | 47,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:03 | 100 | 47,2800 |
23.09.24 20:40:03 | 100 | 47,2800 |
23.09.24 20:40:03 | 100 | 47,3000 |
23.09.24 20:40:03 | 100 | 47,2900 |
23.09.24 20:40:03 | 200 | 47,3000 |
23.09.24 20:40:03 | 100 | 47,3200 |
23.09.24 20:40:03 | 100 | 47,3500 |
23.09.24 20:37:38 | 100 | 47,3750 |
23.09.24 20:37:38 | 100 | 47,3700 |
23.09.24 20:37:38 | 100 | 47,3700 |
23.09.24 20:37:38 | 100 | 47,3700 |
23.09.24 20:37:10 | 100 | 47,3750 |
23.09.24 20:34:07 | 100 | 47,4000 |
23.09.24 20:34:07 | 100 | 47,4000 |
23.09.24 20:34:07 | 100 | 47,4000 |