ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:13 | 100 | 47,5250 |
23.09.24 21:57:13 | 100 | 47,5400 |
23.09.24 21:57:13 | 100 | 47,5400 |
23.09.24 21:57:13 | 100 | 47,5400 |
23.09.24 21:57:13 | 100 | 47,5400 |
23.09.24 21:57:13 | 100 | 47,5400 |
23.09.24 21:57:05 | 100 | 47,5400 |
23.09.24 21:57:04 | 100 | 47,5250 |
23.09.24 21:56:56 | 100 | 47,5250 |
23.09.24 21:56:35 | 100 | 47,5300 |
23.09.24 21:56:35 | 100 | 47,5750 |
23.09.24 21:56:35 | 100 | 47,5700 |
23.09.24 21:56:35 | 100 | 47,5700 |
23.09.24 21:56:35 | 265 | 47,5800 |
23.09.24 21:56:35 | 100 | 47,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:35 | 100 | 47,6050 |
23.09.24 21:56:35 | 100 | 47,5800 |
23.09.24 21:56:35 | 100 | 47,5800 |
23.09.24 21:56:35 | 200 | 47,5800 |
23.09.24 21:56:35 | 200 | 47,5800 |
23.09.24 21:56:35 | 100 | 47,5900 |
23.09.24 21:56:31 | 100 | 47,6100 |
23.09.24 21:55:45 | 100 | 47,6300 |
23.09.24 21:55:45 | 200 | 47,6300 |
23.09.24 21:55:20 | 100 | 47,6300 |
23.09.24 21:54:47 | 100 | 47,6150 |
23.09.24 21:54:40 | 100 | 47,5900 |
23.09.24 21:54:40 | 100 | 47,5900 |
23.09.24 21:54:40 | 100 | 47,5900 |
23.09.24 21:54:23 | 200 | 47,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:04 | 180 | 47,5989 |
23.09.24 21:53:52 | 100 | 47,5800 |
23.09.24 21:53:52 | 100 | 47,5800 |
23.09.24 21:53:52 | 100 | 47,5800 |
23.09.24 21:53:50 | 100 | 47,5900 |
23.09.24 21:53:50 | 100 | 47,5900 |
23.09.24 21:53:44 | 100 | 47,6000 |
23.09.24 21:53:09 | 100 | 47,5800 |
23.09.24 21:53:00 | 100 | 47,5900 |
23.09.24 21:53:00 | 100 | 47,6100 |
23.09.24 21:52:58 | 100 | 47,6300 |
23.09.24 21:52:58 | 148 | 47,6300 |
23.09.24 21:52:58 | 100 | 47,6300 |
23.09.24 21:52:21 | 200 | 47,6550 |
23.09.24 21:52:11 | 100 | 47,6550 |