ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:56 | 100 | 47,9800 |
24.09.24 15:39:16 | 100 | 47,9900 |
24.09.24 15:37:06 | 100 | 47,9900 |
24.09.24 15:37:05 | 105 | 47,9900 |
24.09.24 15:34:31 | 100 | 47,8250 |
24.09.24 15:33:39 | 191 | 47,6910 |
24.09.24 15:32:52 | 100 | 47,9700 |
24.09.24 15:32:52 | 100 | 47,9400 |
24.09.24 15:30:06 | 100 | 47,9400 |
24.09.24 15:30:00 | 100 | 47,9400 |
24.09.24 15:30:00 | 747 | 47,7100 |
23.09.24 22:00:00 | 40,65 Tsd. | 47,5700 |
23.09.24 21:59:58 | 100 | 47,5800 |
23.09.24 21:59:55 | 100 | 47,5500 |
23.09.24 21:59:54 | 100 | 47,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 100 | 47,5900 |
23.09.24 21:59:50 | 100 | 47,5900 |
23.09.24 21:59:49 | 105 | 47,5800 |
23.09.24 21:59:48 | 100 | 47,5700 |
23.09.24 21:59:48 | 100 | 47,5900 |
23.09.24 21:59:27 | 100 | 47,5100 |
23.09.24 21:59:26 | 100 | 47,4900 |
23.09.24 21:59:23 | 100 | 47,4800 |
23.09.24 21:59:21 | 100 | 47,4850 |
23.09.24 21:59:19 | 100 | 47,4900 |
23.09.24 21:58:59 | 100 | 47,4850 |
23.09.24 21:58:58 | 200 | 47,5000 |
23.09.24 21:58:53 | 100 | 47,5000 |
23.09.24 21:58:53 | 100 | 47,5000 |
23.09.24 21:58:36 | 100 | 47,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:36 | 100 | 47,5000 |
23.09.24 21:58:36 | 100 | 47,5000 |
23.09.24 21:58:36 | 100 | 47,5000 |
23.09.24 21:58:36 | 100 | 47,5000 |
23.09.24 21:58:29 | 100 | 47,5050 |
23.09.24 21:58:29 | 100 | 47,5000 |
23.09.24 21:58:10 | 100 | 47,5050 |
23.09.24 21:58:09 | 100 | 47,5050 |
23.09.24 21:57:54 | 100 | 47,5050 |
23.09.24 21:57:43 | 100 | 47,5050 |
23.09.24 21:57:39 | 100 | 47,5050 |
23.09.24 21:57:22 | 100 | 47,5100 |
23.09.24 21:57:22 | 100 | 47,5100 |
23.09.24 21:57:22 | 100 | 47,5100 |
23.09.24 21:57:22 | 100 | 47,5100 |