ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:41 | 100 | 47,8025 |
24.09.24 16:30:38 | 100 | 47,7950 |
24.09.24 16:30:38 | 100 | 47,8100 |
24.09.24 16:30:34 | 100 | 47,7700 |
24.09.24 16:30:34 | 100 | 47,7700 |
24.09.24 16:30:34 | 100 | 47,7550 |
24.09.24 16:30:34 | 100 | 47,7550 |
24.09.24 16:30:34 | 100 | 47,8100 |
24.09.24 16:30:34 | 200 | 47,8100 |
24.09.24 16:30:34 | 300 | 47,8100 |
24.09.24 16:30:34 | 100 | 47,8100 |
24.09.24 16:30:34 | 100 | 47,8050 |
24.09.24 16:30:34 | 200 | 47,8050 |
24.09.24 16:30:34 | 100 | 47,8050 |
24.09.24 16:30:34 | 100 | 47,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:34 | 100 | 47,7850 |
24.09.24 16:30:33 | 100 | 47,7700 |
24.09.24 16:30:33 | 100 | 47,7700 |
24.09.24 16:30:33 | 100 | 47,7700 |
24.09.24 16:30:33 | 100 | 47,7700 |
24.09.24 16:30:33 | 100 | 47,7800 |
24.09.24 16:29:18 | 100 | 47,7750 |
24.09.24 16:29:04 | 100 | 47,7750 |
24.09.24 16:28:39 | 100 | 47,7750 |
24.09.24 16:28:32 | 100 | 47,7750 |
24.09.24 16:28:18 | 100 | 47,7000 |
24.09.24 16:28:18 | 300 | 47,7000 |
24.09.24 16:28:18 | 400 | 47,7000 |
24.09.24 16:28:18 | 100 | 47,7300 |
24.09.24 16:28:18 | 100 | 47,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:18 | 100 | 47,7300 |
24.09.24 16:28:18 | 100 | 47,7500 |
24.09.24 16:28:18 | 100 | 47,8150 |
24.09.24 16:27:17 | 100 | 47,8150 |
24.09.24 16:26:20 | 100 | 47,8100 |
24.09.24 16:25:37 | 100 | 47,8150 |
24.09.24 16:23:08 | 100 | 47,8000 |
24.09.24 16:22:15 | 100 | 47,8500 |
24.09.24 16:22:11 | 100 | 47,8500 |
24.09.24 16:21:15 | 100 | 47,8700 |
24.09.24 16:21:15 | 100 | 47,8600 |
24.09.24 16:21:15 | 100 | 47,8700 |
24.09.24 16:21:15 | 100 | 47,8600 |
24.09.24 16:19:59 | 100 | 47,7800 |
24.09.24 16:19:50 | 110 | 47,8350 |