ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:47 | 100 | 47,6100 |
24.09.24 17:50:39 | 100 | 47,5450 |
24.09.24 17:50:00 | 100 | 47,6700 |
24.09.24 17:48:56 | 100 | 47,6700 |
24.09.24 17:48:56 | 100 | 47,6600 |
24.09.24 17:48:56 | 100 | 47,6450 |
24.09.24 17:48:56 | 100 | 47,6450 |
24.09.24 17:48:56 | 100 | 47,6450 |
24.09.24 17:48:56 | 100 | 47,6500 |
24.09.24 17:48:56 | 100 | 47,6800 |
24.09.24 17:48:56 | 100 | 47,6700 |
24.09.24 17:48:56 | 100 | 47,6700 |
24.09.24 17:48:53 | 100 | 47,6250 |
24.09.24 17:48:53 | 100 | 47,6250 |
24.09.24 17:48:53 | 100 | 47,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:53 | 100 | 47,6250 |
24.09.24 17:48:53 | 100 | 47,6250 |
24.09.24 17:48:53 | 100 | 47,6250 |
24.09.24 17:48:53 | 100 | 47,6250 |
24.09.24 17:48:53 | 100 | 47,6250 |
24.09.24 17:48:53 | 100 | 47,6250 |
24.09.24 17:48:53 | 122 | 47,6250 |
24.09.24 17:48:43 | 100 | 47,6250 |
24.09.24 17:48:03 | 100 | 47,6300 |
24.09.24 17:46:52 | 100 | 47,6700 |
24.09.24 17:46:51 | 100 | 47,6100 |
24.09.24 17:45:36 | 100 | 47,6600 |
24.09.24 17:45:28 | 100 | 47,6600 |
24.09.24 17:44:56 | 100 | 47,6950 |
24.09.24 17:44:56 | 200 | 47,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:56 | 100 | 47,6800 |
24.09.24 17:44:56 | 100 | 47,6500 |
24.09.24 17:44:56 | 100 | 47,6500 |
24.09.24 17:41:44 | 100 | 47,7450 |
24.09.24 17:41:44 | 100 | 47,6500 |
24.09.24 17:40:47 | 100 | 47,7450 |
24.09.24 17:40:39 | 211 | 47,7450 |
24.09.24 17:40:38 | 500 | 47,7500 |
24.09.24 17:40:38 | 200 | 47,7500 |
24.09.24 17:40:38 | 100 | 47,7450 |
24.09.24 17:40:38 | 200 | 47,8300 |
24.09.24 17:40:38 | 100 | 47,7450 |
24.09.24 17:40:38 | 400 | 47,8300 |
24.09.24 17:40:38 | 500 | 47,8000 |
24.09.24 17:40:38 | 100 | 47,8000 |