ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:28 | 100 | 47,5200 |
24.09.24 18:07:45 | 100 | 47,5200 |
24.09.24 18:07:45 | 100 | 47,5300 |
24.09.24 18:07:45 | 100 | 47,5300 |
24.09.24 18:02:56 | 100 | 47,5050 |
24.09.24 18:02:17 | 100 | 47,5500 |
24.09.24 18:02:17 | 100 | 47,5500 |
24.09.24 18:02:17 | 100 | 47,5700 |
24.09.24 18:00:30 | 100 | 47,5750 |
24.09.24 17:59:48 | 189 | 47,5750 |
24.09.24 17:59:07 | 194 | 47,5750 |
24.09.24 17:58:16 | 100 | 47,5700 |
24.09.24 17:58:02 | 100 | 47,5700 |
24.09.24 17:57:23 | 100 | 47,6100 |
24.09.24 17:57:23 | 100 | 47,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:23 | 100 | 47,6200 |
24.09.24 17:57:23 | 100 | 47,6200 |
24.09.24 17:55:59 | 100 | 47,6250 |
24.09.24 17:54:51 | 100 | 47,6350 |
24.09.24 17:54:46 | 191 | 47,6350 |
24.09.24 17:54:43 | 100 | 47,6100 |
24.09.24 17:54:43 | 100 | 47,5800 |
24.09.24 17:54:18 | 100 | 47,6800 |
24.09.24 17:54:18 | 100 | 47,6800 |
24.09.24 17:53:07 | 100 | 47,6050 |
24.09.24 17:53:01 | 100 | 47,6050 |
24.09.24 17:52:53 | 100 | 47,6700 |
24.09.24 17:52:53 | 100 | 47,6700 |
24.09.24 17:52:50 | 187 | 47,6700 |
24.09.24 17:52:49 | 100 | 47,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:49 | 100 | 47,6700 |
24.09.24 17:52:47 | 100 | 47,6700 |
24.09.24 17:52:43 | 100 | 47,6400 |
24.09.24 17:52:43 | 100 | 47,6400 |
24.09.24 17:52:09 | 100 | 47,5850 |
24.09.24 17:51:48 | 100 | 47,5800 |
24.09.24 17:51:26 | 100 | 47,6100 |
24.09.24 17:51:25 | 100 | 47,6100 |
24.09.24 17:50:47 | 100 | 47,5800 |
24.09.24 17:50:47 | 100 | 47,5800 |
24.09.24 17:50:47 | 100 | 47,5900 |
24.09.24 17:50:47 | 100 | 47,5800 |
24.09.24 17:50:47 | 100 | 47,5800 |
24.09.24 17:50:47 | 100 | 47,5800 |
24.09.24 17:50:47 | 100 | 47,5800 |