ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:30 | 100 | 47,3500 |
23.09.24 20:21:30 | 100 | 47,3600 |
23.09.24 20:21:30 | 100 | 47,3700 |
23.09.24 20:21:30 | 100 | 47,3800 |
23.09.24 20:21:30 | 100 | 47,4100 |
23.09.24 20:21:30 | 100 | 47,4000 |
23.09.24 20:21:30 | 100 | 47,4100 |
23.09.24 20:21:30 | 100 | 47,3500 |
23.09.24 20:21:30 | 100 | 47,3600 |
23.09.24 20:21:30 | 100 | 47,3600 |
23.09.24 20:21:30 | 100 | 47,3600 |
23.09.24 20:21:30 | 100 | 47,4100 |
23.09.24 20:21:30 | 100 | 47,4100 |
23.09.24 20:21:30 | 100 | 47,4150 |
23.09.24 20:21:30 | 300 | 47,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:30 | 100 | 47,3600 |
23.09.24 20:21:30 | 100 | 47,3600 |
23.09.24 20:21:30 | 100 | 47,3700 |
23.09.24 20:21:30 | 100 | 47,3800 |
23.09.24 20:21:30 | 100 | 47,3800 |
23.09.24 20:21:30 | 100 | 47,4000 |
23.09.24 20:21:30 | 100 | 47,4000 |
23.09.24 20:21:06 | 100 | 47,3700 |
23.09.24 20:21:06 | 100 | 47,3700 |
23.09.24 20:21:06 | 100 | 47,3900 |
23.09.24 20:21:06 | 100 | 47,3800 |
23.09.24 20:21:06 | 100 | 47,3700 |
23.09.24 20:21:06 | 100 | 47,3700 |
23.09.24 20:21:06 | 100 | 47,3700 |
23.09.24 20:21:06 | 200 | 47,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:06 | 100 | 47,3700 |
23.09.24 20:21:06 | 100 | 47,3700 |
23.09.24 20:21:06 | 100 | 47,3700 |
23.09.24 20:21:06 | 100 | 47,3100 |
23.09.24 20:21:06 | 200 | 47,3700 |
23.09.24 20:20:16 | 200 | 47,3100 |
23.09.24 20:20:00 | 100 | 47,3100 |
23.09.24 20:20:00 | 100 | 47,3100 |
23.09.24 20:20:00 | 100 | 47,2800 |
23.09.24 20:19:15 | 100 | 47,2800 |
23.09.24 20:17:51 | 100 | 47,3000 |
23.09.24 20:17:21 | 106 | 47,2500 |
23.09.24 20:16:16 | 100 | 47,3000 |
23.09.24 20:16:16 | 100 | 47,3000 |
23.09.24 20:16:16 | 100 | 47,3400 |