ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:08 | 100 | 47,5400 |
23.09.24 16:58:39 | 100 | 47,5000 |
23.09.24 16:58:15 | 100 | 47,5400 |
23.09.24 16:52:34 | 100 | 47,5100 |
23.09.24 16:52:34 | 200 | 47,5600 |
23.09.24 16:51:02 | 100 | 47,6800 |
23.09.24 16:49:32 | 100 | 47,6000 |
23.09.24 16:49:32 | 100 | 47,7300 |
23.09.24 16:49:32 | 100 | 47,6900 |
23.09.24 16:49:32 | 100 | 47,6100 |
23.09.24 16:45:10 | 100 | 47,7300 |
23.09.24 16:44:47 | 100 | 47,7200 |
23.09.24 16:41:22 | 100 | 47,6600 |
23.09.24 16:41:22 | 100 | 47,6600 |
23.09.24 16:40:06 | 100 | 47,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:06 | 100 | 47,5600 |
23.09.24 16:40:06 | 100 | 47,5600 |
23.09.24 16:40:02 | 100 | 47,4900 |
23.09.24 16:40:02 | 400 | 47,5600 |
23.09.24 16:40:01 | 100 | 47,6150 |
23.09.24 16:40:01 | 100 | 47,5200 |
23.09.24 16:39:07 | 200 | 47,5600 |
23.09.24 16:38:47 | 100 | 47,5650 |
23.09.24 16:38:45 | 100 | 47,5900 |
23.09.24 16:38:37 | 100 | 47,6400 |
23.09.24 16:37:51 | 100 | 47,6900 |
23.09.24 16:36:42 | 100 | 47,7850 |
23.09.24 16:36:41 | 100 | 47,7300 |
23.09.24 16:36:41 | 100 | 47,7400 |
23.09.24 16:36:41 | 100 | 47,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:41 | 100 | 47,7400 |
23.09.24 16:36:41 | 100 | 47,7900 |
23.09.24 16:36:41 | 100 | 47,7900 |
23.09.24 16:36:09 | 100 | 47,8000 |
23.09.24 16:36:09 | 100 | 47,8000 |
23.09.24 16:36:09 | 140 | 47,8000 |
23.09.24 16:36:09 | 100 | 47,8000 |
23.09.24 16:36:09 | 100 | 47,8600 |
23.09.24 16:32:53 | 100 | 47,9000 |
23.09.24 16:31:40 | 100 | 47,8100 |
23.09.24 16:30:42 | 100 | 47,8150 |
23.09.24 16:29:52 | 100 | 47,8200 |
23.09.24 16:27:28 | 100 | 47,8950 |
23.09.24 16:25:01 | 100 | 47,9400 |
23.09.24 16:23:06 | 100 | 47,9800 |