ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:14 | 200 | 48,0100 |
23.09.24 16:19:00 | 100 | 48,0400 |
23.09.24 16:19:00 | 100 | 48,0500 |
23.09.24 16:19:00 | 100 | 48,1700 |
23.09.24 16:19:00 | 119 | 48,1700 |
23.09.24 16:19:00 | 119 | 48,1100 |
23.09.24 16:19:00 | 100 | 48,1700 |
23.09.24 16:19:00 | 100 | 48,1700 |
23.09.24 16:19:00 | 100 | 48,0500 |
23.09.24 16:19:00 | 285 | 48,1700 |
23.09.24 16:19:00 | 100 | 48,1700 |
23.09.24 16:19:00 | 100 | 48,1700 |
23.09.24 16:19:00 | 190 | 48,1700 |
23.09.24 16:19:00 | 100 | 48,1700 |
23.09.24 16:19:00 | 100 | 48,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:26 | 100 | 48,0250 |
23.09.24 16:16:18 | 100 | 48,0250 |
23.09.24 16:15:20 | 100 | 48,0250 |
23.09.24 16:13:54 | 100 | 47,9700 |
23.09.24 16:10:51 | 100 | 48,2000 |
23.09.24 16:10:51 | 100 | 48,2000 |
23.09.24 16:10:51 | 100 | 48,2000 |
23.09.24 16:10:51 | 100 | 48,1900 |
23.09.24 16:10:51 | 100 | 48,2000 |
23.09.24 16:10:51 | 100 | 48,2000 |
23.09.24 16:10:06 | 100 | 48,2300 |
23.09.24 16:09:07 | 100 | 48,2200 |
23.09.24 16:05:42 | 100 | 48,4200 |
23.09.24 16:05:42 | 100 | 48,6400 |
23.09.24 16:04:55 | 200 | 48,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:55 | 100 | 48,4200 |
23.09.24 16:04:55 | 200 | 48,4200 |
23.09.24 16:04:55 | 100 | 48,4200 |
23.09.24 16:04:55 | 200 | 48,4200 |
23.09.24 16:04:55 | 2,50 Tsd. | 48,4200 |
23.09.24 16:01:38 | 100 | 48,4200 |
23.09.24 16:01:19 | 107 | 48,4200 |
23.09.24 15:57:53 | 100 | 48,4200 |
23.09.24 15:57:53 | 100 | 48,4200 |
23.09.24 15:56:52 | 100 | 48,4200 |
23.09.24 15:56:52 | 100 | 48,4200 |
23.09.24 15:55:30 | 100 | 48,4200 |
23.09.24 15:54:24 | 200 | 48,4200 |
23.09.24 15:54:05 | 100 | 48,3200 |
23.09.24 15:54:05 | 100 | 48,3200 |