ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:48 | 100 | 48,3200 |
23.09.24 15:52:39 | 100 | 48,2700 |
23.09.24 15:52:39 | 300 | 48,3200 |
23.09.24 15:52:02 | 100 | 48,3200 |
23.09.24 15:52:02 | 100 | 48,3100 |
23.09.24 15:52:02 | 100 | 48,3100 |
23.09.24 15:47:02 | 100 | 48,2900 |
23.09.24 15:47:02 | 100 | 48,3000 |
23.09.24 15:46:03 | 100 | 48,5050 |
23.09.24 15:46:03 | 100 | 48,4200 |
23.09.24 15:46:03 | 100 | 48,4400 |
23.09.24 15:46:03 | 100 | 48,3600 |
23.09.24 15:46:03 | 300 | 48,3600 |
23.09.24 15:46:03 | 100 | 48,3900 |
23.09.24 15:46:03 | 100 | 48,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:13 | 100 | 48,5150 |
23.09.24 15:36:31 | 100 | 48,5350 |
23.09.24 15:36:12 | 100 | 48,7100 |
23.09.24 15:36:12 | 100 | 48,5200 |
23.09.24 15:36:12 | 100 | 48,5100 |
23.09.24 15:36:12 | 100 | 48,5100 |
23.09.24 15:36:12 | 100 | 48,5100 |
23.09.24 15:36:12 | 100 | 48,5100 |
23.09.24 15:36:12 | 100 | 48,5100 |
23.09.24 15:30:01 | 100 | 48,1400 |
23.09.24 15:30:00 | 1,46 Tsd. | 48,4000 |
20.09.24 22:00:00 | 940,45 Tsd. | 48,1900 |
20.09.24 21:59:59 | 100 | 48,1700 |
20.09.24 21:59:59 | 100 | 48,1700 |
20.09.24 21:59:59 | 300 | 48,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 400 | 48,1700 |
20.09.24 21:59:58 | 100 | 48,2100 |
20.09.24 21:59:58 | 100 | 48,1700 |
20.09.24 21:59:58 | 100 | 48,1700 |
20.09.24 21:59:57 | 130 | 48,1500 |
20.09.24 21:59:57 | 189 | 48,1500 |
20.09.24 21:59:57 | 100 | 48,1500 |
20.09.24 21:59:57 | 100 | 48,1500 |
20.09.24 21:59:56 | 482 | 48,1800 |
20.09.24 21:59:56 | 200 | 48,1800 |
20.09.24 21:59:56 | 210 | 48,1800 |
20.09.24 21:59:55 | 100 | 48,2100 |
20.09.24 21:59:55 | 1,49 Tsd. | 48,2100 |
20.09.24 21:59:55 | 106 | 48,2100 |
20.09.24 21:59:55 | 100 | 48,2100 |