ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:51 | 300 | 48,1801 |
20.09.24 21:59:51 | 100 | 48,1900 |
20.09.24 21:59:51 | 100 | 48,1900 |
20.09.24 21:59:50 | 420 | 48,1800 |
20.09.24 21:59:50 | 100 | 48,1800 |
20.09.24 21:59:49 | 100 | 48,1950 |
20.09.24 21:59:47 | 100 | 48,2100 |
20.09.24 21:59:47 | 100 | 48,1800 |
20.09.24 21:59:47 | 100 | 48,2100 |
20.09.24 21:59:47 | 100 | 48,1900 |
20.09.24 21:59:46 | 100 | 48,2000 |
20.09.24 21:59:46 | 100 | 48,2100 |
20.09.24 21:59:46 | 500 | 48,2000 |
20.09.24 21:59:46 | 400 | 48,1900 |
20.09.24 21:59:46 | 900 | 48,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 112 | 48,1800 |
20.09.24 21:59:45 | 100 | 48,1800 |
20.09.24 21:59:45 | 100 | 48,2000 |
20.09.24 21:59:45 | 100 | 48,1800 |
20.09.24 21:59:45 | 100 | 48,2000 |
20.09.24 21:59:45 | 104 | 48,1800 |
20.09.24 21:59:44 | 100 | 48,1900 |
20.09.24 21:59:44 | 100 | 48,1900 |
20.09.24 21:59:44 | 182 | 48,1800 |
20.09.24 21:59:43 | 121 | 48,1900 |
20.09.24 21:59:42 | 119 | 48,1900 |
20.09.24 21:59:40 | 100 | 48,1900 |
20.09.24 21:59:40 | 100 | 48,1950 |
20.09.24 21:59:40 | 100 | 48,1800 |
20.09.24 21:59:37 | 100 | 48,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:33 | 100 | 48,2100 |
20.09.24 21:59:32 | 100 | 48,1900 |
20.09.24 21:59:32 | 141 | 48,1900 |
20.09.24 21:59:32 | 190 | 48,1900 |
20.09.24 21:59:32 | 310 | 48,1800 |
20.09.24 21:59:30 | 100 | 48,2100 |
20.09.24 21:59:26 | 100 | 48,1900 |
20.09.24 21:59:26 | 100 | 48,1900 |
20.09.24 21:59:23 | 100 | 48,2100 |
20.09.24 21:59:22 | 151 | 48,2000 |
20.09.24 21:59:21 | 100 | 48,2400 |
20.09.24 21:59:18 | 100 | 48,2100 |
20.09.24 21:59:16 | 124 | 48,1900 |
20.09.24 21:59:15 | 212 | 48,1900 |
20.09.24 21:59:15 | 100 | 48,2000 |