ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | 100 | 48,2400 |
20.09.24 21:57:17 | 100 | 48,2400 |
20.09.24 21:57:12 | 100 | 48,2600 |
20.09.24 21:57:10 | 100 | 48,2400 |
20.09.24 21:57:10 | 100 | 48,2400 |
20.09.24 21:57:00 | 361 | 48,2700 |
20.09.24 21:57:00 | 200 | 48,2700 |
20.09.24 21:57:00 | 100 | 48,2700 |
20.09.24 21:57:00 | 100 | 48,2700 |
20.09.24 21:57:00 | 100 | 48,2700 |
20.09.24 21:56:55 | 100 | 48,2700 |
20.09.24 21:56:42 | 100 | 48,3050 |
20.09.24 21:56:38 | 100 | 48,3050 |
20.09.24 21:56:33 | 100 | 48,3050 |
20.09.24 21:56:29 | 100 | 48,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:18 | 100 | 48,3050 |
20.09.24 21:56:16 | 100 | 48,3000 |
20.09.24 21:56:16 | 200 | 48,3000 |
20.09.24 21:56:16 | 700 | 48,2900 |
20.09.24 21:56:16 | 100 | 48,2900 |
20.09.24 21:56:12 | 100 | 48,2800 |
20.09.24 21:56:12 | 100 | 48,2900 |
20.09.24 21:56:08 | 100 | 48,2600 |
20.09.24 21:56:06 | 100 | 48,2700 |
20.09.24 21:56:05 | 100 | 48,2400 |
20.09.24 21:56:01 | 100 | 48,2400 |
20.09.24 21:55:59 | 100 | 48,2500 |
20.09.24 21:55:59 | 100 | 48,2500 |
20.09.24 21:55:55 | 100 | 48,2600 |
20.09.24 21:55:52 | 100 | 48,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:51 | 100 | 48,2400 |
20.09.24 21:55:43 | 100 | 48,2700 |
20.09.24 21:55:43 | 100 | 48,2700 |
20.09.24 21:55:43 | 100 | 48,2600 |
20.09.24 21:55:38 | 100 | 48,2400 |
20.09.24 21:55:38 | 100 | 48,2300 |
20.09.24 21:55:36 | 100 | 48,2600 |
20.09.24 21:55:36 | 100 | 48,2600 |
20.09.24 21:55:36 | 100 | 48,2600 |
20.09.24 21:55:36 | 133 | 48,2500 |
20.09.24 21:55:36 | 100 | 48,2300 |
20.09.24 21:55:34 | 151 | 48,2300 |
20.09.24 21:55:34 | 151 | 48,2300 |
20.09.24 21:55:34 | 100 | 48,2300 |
20.09.24 21:55:34 | 100 | 48,2300 |