ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:31 | 137 | 48,4300 |
20.09.24 21:53:30 | 100 | 48,4200 |
20.09.24 21:53:29 | 100 | 48,4000 |
20.09.24 21:53:26 | 100 | 48,3850 |
20.09.24 21:53:20 | 100 | 48,3900 |
20.09.24 21:53:20 | 100 | 48,3700 |
20.09.24 21:53:20 | 100 | 48,3700 |
20.09.24 21:53:19 | 100 | 48,4000 |
20.09.24 21:53:15 | 100 | 48,4000 |
20.09.24 21:53:14 | 106 | 48,3900 |
20.09.24 21:53:14 | 106 | 48,3900 |
20.09.24 21:53:13 | 100 | 48,3700 |
20.09.24 21:53:10 | 100 | 48,3800 |
20.09.24 21:53:10 | 100 | 48,3800 |
20.09.24 21:53:06 | 100 | 48,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:05 | 100 | 48,3800 |
20.09.24 21:53:00 | 100 | 48,3650 |
20.09.24 21:53:00 | 200 | 48,3800 |
20.09.24 21:52:44 | 100 | 48,3800 |
20.09.24 21:52:44 | 188 | 48,3800 |
20.09.24 21:52:37 | 100 | 48,4300 |
20.09.24 21:52:37 | 100 | 48,4300 |
20.09.24 21:52:37 | 510 | 48,4300 |
20.09.24 21:52:30 | 100 | 48,4400 |
20.09.24 21:52:30 | 200 | 48,4200 |
20.09.24 21:52:30 | 100 | 48,4200 |
20.09.24 21:52:25 | 100 | 48,4000 |
20.09.24 21:52:15 | 100 | 48,4200 |
20.09.24 21:52:12 | 100 | 48,4100 |
20.09.24 21:52:09 | 100 | 48,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:09 | 100 | 48,4000 |
20.09.24 21:52:09 | 100 | 48,4000 |
20.09.24 21:52:00 | 100 | 48,4000 |
20.09.24 21:52:00 | 100 | 48,4000 |
20.09.24 21:52:00 | 100 | 48,4000 |
20.09.24 21:52:00 | 100 | 48,4000 |
20.09.24 21:52:00 | 100 | 48,3800 |
20.09.24 21:51:49 | 100 | 48,3900 |
20.09.24 21:51:44 | 100 | 48,3800 |
20.09.24 21:51:36 | 100 | 48,3950 |
20.09.24 21:51:35 | 100 | 48,4200 |
20.09.24 21:51:32 | 100 | 48,4100 |
20.09.24 21:51:24 | 100 | 48,3950 |
20.09.24 21:51:15 | 100 | 48,4250 |
20.09.24 21:51:12 | 100 | 48,4250 |