ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 200 | 48,1900 |
20.09.24 21:59:15 | 100 | 48,2000 |
20.09.24 21:59:12 | 100 | 48,2300 |
20.09.24 21:59:10 | 100 | 48,2200 |
20.09.24 21:59:10 | 100 | 48,2200 |
20.09.24 21:59:08 | 100 | 48,2100 |
20.09.24 21:59:08 | 260 | 48,2100 |
20.09.24 21:59:04 | 100 | 48,2600 |
20.09.24 21:59:02 | 200 | 48,2200 |
20.09.24 21:59:02 | 100 | 48,2200 |
20.09.24 21:59:00 | 100 | 48,2700 |
20.09.24 21:58:53 | 100 | 48,2600 |
20.09.24 21:58:53 | 300 | 48,2600 |
20.09.24 21:58:53 | 100 | 48,2500 |
20.09.24 21:58:51 | 200 | 48,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:51 | 100 | 48,2400 |
20.09.24 21:58:44 | 100 | 48,2500 |
20.09.24 21:58:44 | 145 | 48,2600 |
20.09.24 21:58:44 | 200 | 48,2600 |
20.09.24 21:58:32 | 100 | 48,2700 |
20.09.24 21:58:31 | 100 | 48,2700 |
20.09.24 21:58:27 | 111 | 48,2600 |
20.09.24 21:58:27 | 275 | 48,2600 |
20.09.24 21:58:26 | 100 | 48,2300 |
20.09.24 21:58:19 | 100 | 48,2500 |
20.09.24 21:58:19 | 100 | 48,2600 |
20.09.24 21:58:14 | 100 | 48,2700 |
20.09.24 21:58:14 | 100 | 48,2700 |
20.09.24 21:58:14 | 100 | 48,2700 |
20.09.24 21:58:05 | 300 | 48,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:03 | 100 | 48,2700 |
20.09.24 21:58:03 | 277 | 48,2700 |
20.09.24 21:58:01 | 100 | 48,2500 |
20.09.24 21:57:57 | 100 | 48,2800 |
20.09.24 21:57:57 | 100 | 48,2700 |
20.09.24 21:57:57 | 327 | 48,2700 |
20.09.24 21:57:43 | 100 | 48,2600 |
20.09.24 21:57:42 | 400 | 48,2800 |
20.09.24 21:57:42 | 100 | 48,2600 |
20.09.24 21:57:42 | 100 | 48,2600 |
20.09.24 21:57:36 | 100 | 48,2600 |
20.09.24 21:57:36 | 100 | 48,2600 |
20.09.24 21:57:28 | 100 | 48,2500 |
20.09.24 21:57:25 | 100 | 48,2400 |
20.09.24 21:57:24 | 100 | 48,2500 |