ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:34 | 100 | 48,2300 |
20.09.24 21:55:34 | 100 | 48,2050 |
20.09.24 21:55:19 | 100 | 48,2300 |
20.09.24 21:55:02 | 100 | 48,2800 |
20.09.24 21:55:02 | 100 | 48,3100 |
20.09.24 21:55:01 | 200 | 48,3100 |
20.09.24 21:55:00 | 298 | 48,3500 |
20.09.24 21:55:00 | 300 | 48,3500 |
20.09.24 21:55:00 | 200 | 48,3500 |
20.09.24 21:55:00 | 100 | 48,2600 |
20.09.24 21:55:00 | 100 | 48,2400 |
20.09.24 21:55:00 | 100 | 48,2700 |
20.09.24 21:55:00 | 100 | 48,2700 |
20.09.24 21:55:00 | 200 | 48,3000 |
20.09.24 21:55:00 | 100 | 48,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 48,3500 |
20.09.24 21:54:45 | 100 | 48,4050 |
20.09.24 21:54:40 | 358 | 48,4600 |
20.09.24 21:54:40 | 300 | 48,4600 |
20.09.24 21:54:40 | 100 | 48,3600 |
20.09.24 21:54:40 | 100 | 48,3600 |
20.09.24 21:54:40 | 100 | 48,3600 |
20.09.24 21:54:40 | 100 | 48,3700 |
20.09.24 21:54:40 | 100 | 48,3800 |
20.09.24 21:54:40 | 100 | 48,3700 |
20.09.24 21:54:40 | 100 | 48,4600 |
20.09.24 21:54:40 | 100 | 48,4600 |
20.09.24 21:54:40 | 100 | 48,4600 |
20.09.24 21:54:32 | 100 | 48,4800 |
20.09.24 21:54:30 | 120 | 48,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:30 | 100 | 48,4700 |
20.09.24 21:54:18 | 100 | 48,4750 |
20.09.24 21:54:10 | 300 | 48,4750 |
20.09.24 21:54:10 | 117 | 48,4600 |
20.09.24 21:54:10 | 277 | 48,4600 |
20.09.24 21:53:59 | 100 | 48,4300 |
20.09.24 21:53:50 | 100 | 48,4400 |
20.09.24 21:53:40 | 100 | 48,4000 |
20.09.24 21:53:40 | 100 | 48,4000 |
20.09.24 21:53:40 | 100 | 48,4000 |
20.09.24 21:53:40 | 100 | 48,4000 |
20.09.24 21:53:40 | 100 | 48,4000 |
20.09.24 21:53:40 | 100 | 48,4000 |
20.09.24 21:53:32 | 200 | 48,4400 |
20.09.24 21:53:32 | 100 | 48,4400 |