ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:38 | 100 | 47,2900 |
23.09.24 18:24:38 | 100 | 47,2900 |
23.09.24 18:24:29 | 100 | 47,3550 |
23.09.24 18:24:25 | 100 | 47,4000 |
23.09.24 18:21:26 | 100 | 47,3900 |
23.09.24 18:15:59 | 100 | 47,3400 |
23.09.24 18:15:50 | 195 | 47,3337 |
23.09.24 18:13:30 | 100 | 47,3400 |
23.09.24 18:11:52 | 100 | 47,4050 |
23.09.24 18:08:39 | 100 | 47,3600 |
23.09.24 18:05:56 | 100 | 47,3200 |
23.09.24 18:04:13 | 150 | 47,2348 |
23.09.24 18:04:13 | 100 | 47,2900 |
23.09.24 18:04:06 | 100 | 47,3600 |
23.09.24 18:03:53 | 100 | 47,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:53 | 100 | 47,4300 |
23.09.24 18:03:53 | 100 | 47,4300 |
23.09.24 18:03:53 | 100 | 47,4300 |
23.09.24 18:03:50 | 100 | 47,3650 |
23.09.24 18:02:11 | 100 | 47,3400 |
23.09.24 18:02:10 | 100 | 47,3450 |
23.09.24 18:02:10 | 100 | 47,4100 |
23.09.24 18:02:10 | 100 | 47,4100 |
23.09.24 18:02:10 | 100 | 47,4100 |
23.09.24 18:02:10 | 400 | 47,4100 |
23.09.24 18:02:10 | 100 | 47,4100 |
23.09.24 18:02:10 | 100 | 47,4100 |
23.09.24 18:02:10 | 100 | 47,4700 |
23.09.24 17:55:33 | 100 | 47,5100 |
23.09.24 17:53:29 | 100 | 47,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:04 | 100 | 47,4650 |
23.09.24 17:49:47 | 100 | 47,5200 |
23.09.24 17:39:53 | 100 | 47,4650 |
23.09.24 17:33:01 | 100 | 47,4650 |
23.09.24 17:31:34 | 208 | 47,5100 |
23.09.24 17:27:33 | 200 | 47,3900 |
23.09.24 17:25:59 | 100 | 47,4700 |
23.09.24 17:23:27 | 100 | 47,4700 |
23.09.24 17:18:38 | 100 | 47,5400 |
23.09.24 17:13:25 | 100 | 47,4600 |
23.09.24 17:13:25 | 100 | 47,4600 |
23.09.24 17:10:20 | 100 | 47,3400 |
23.09.24 17:10:20 | 100 | 47,4100 |
23.09.24 17:10:20 | 100 | 47,3400 |
23.09.24 17:00:32 | 100 | 47,4000 |