ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:10 | 100 | 47,3700 |
23.09.24 20:31:10 | 100 | 47,3700 |
23.09.24 20:31:10 | 137 | 47,3700 |
23.09.24 20:30:40 | 200 | 47,3700 |
23.09.24 20:30:36 | 100 | 47,3700 |
23.09.24 20:30:28 | 200 | 47,3700 |
23.09.24 20:30:28 | 100 | 47,3700 |
23.09.24 20:30:28 | 100 | 47,3700 |
23.09.24 20:30:25 | 100 | 47,3700 |
23.09.24 20:30:25 | 100 | 47,3700 |
23.09.24 20:30:15 | 200 | 47,3700 |
23.09.24 20:30:11 | 200 | 47,3700 |
23.09.24 20:30:11 | 100 | 47,3700 |
23.09.24 20:30:11 | 100 | 47,3450 |
23.09.24 20:30:11 | 100 | 47,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:11 | 100 | 47,3425 |
23.09.24 20:28:34 | 100 | 47,3400 |
23.09.24 20:28:34 | 100 | 47,3550 |
23.09.24 20:28:16 | 100 | 47,3700 |
23.09.24 20:28:16 | 100 | 47,3700 |
23.09.24 20:27:54 | 100 | 47,3800 |
23.09.24 20:27:54 | 100 | 47,3900 |
23.09.24 20:27:54 | 100 | 47,4200 |
23.09.24 20:27:37 | 100 | 47,4400 |
23.09.24 20:26:29 | 100 | 47,4300 |
23.09.24 20:26:29 | 100 | 47,4400 |
23.09.24 20:26:29 | 100 | 47,4650 |
23.09.24 20:26:21 | 100 | 47,4650 |
23.09.24 20:24:21 | 100 | 47,4400 |
23.09.24 20:24:21 | 200 | 47,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:21 | 200 | 47,4400 |
23.09.24 20:24:21 | 100 | 47,4300 |
23.09.24 20:21:38 | 100 | 47,3700 |
23.09.24 20:21:31 | 100 | 47,3700 |
23.09.24 20:21:30 | 100 | 47,3300 |
23.09.24 20:21:30 | 100 | 47,3300 |
23.09.24 20:21:30 | 100 | 47,3300 |
23.09.24 20:21:30 | 100 | 47,3300 |
23.09.24 20:21:30 | 100 | 47,3300 |
23.09.24 20:21:30 | 100 | 47,3300 |
23.09.24 20:21:30 | 100 | 47,3300 |
23.09.24 20:21:30 | 100 | 47,3400 |
23.09.24 20:21:30 | 100 | 47,3900 |
23.09.24 20:21:30 | 100 | 47,3500 |
23.09.24 20:21:30 | 100 | 47,3500 |