ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:14 | 100 | 47,6500 |
23.09.24 19:38:17 | 100 | 47,6400 |
23.09.24 19:36:24 | 100 | 47,5700 |
23.09.24 19:35:37 | 100 | 47,5700 |
23.09.24 19:34:51 | 100 | 47,6500 |
23.09.24 19:34:15 | 100 | 47,5400 |
23.09.24 19:34:10 | 100 | 47,5300 |
23.09.24 19:34:10 | 100 | 47,5300 |
23.09.24 19:34:09 | 100 | 47,4700 |
23.09.24 19:34:09 | 100 | 47,4700 |
23.09.24 19:34:09 | 100 | 47,4800 |
23.09.24 19:34:09 | 100 | 47,4800 |
23.09.24 19:34:09 | 100 | 47,4800 |
23.09.24 19:34:09 | 100 | 47,4800 |
23.09.24 19:08:03 | 100 | 47,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:03 | 100 | 47,4500 |
23.09.24 19:04:49 | 100 | 47,4050 |
23.09.24 19:01:07 | 100 | 47,4050 |
23.09.24 18:58:56 | 415 | 47,4175 |
23.09.24 18:57:21 | 100 | 47,4050 |
23.09.24 18:53:20 | 100 | 47,4100 |
23.09.24 18:53:17 | 100 | 47,4100 |
23.09.24 18:52:20 | 100 | 47,3600 |
23.09.24 18:50:49 | 100 | 47,3600 |
23.09.24 18:49:28 | 100 | 47,3600 |
23.09.24 18:48:59 | 100 | 47,2900 |
23.09.24 18:48:56 | 100 | 47,2900 |
23.09.24 18:45:26 | 100 | 47,2900 |
23.09.24 18:45:26 | 100 | 47,2500 |
23.09.24 18:45:26 | 100 | 47,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:30 | 100 | 47,3200 |
23.09.24 18:40:58 | 100 | 47,2850 |
23.09.24 18:38:20 | 100 | 47,2600 |
23.09.24 18:36:50 | 100 | 47,2950 |
23.09.24 18:34:15 | 100 | 47,2800 |
23.09.24 18:34:15 | 100 | 47,2700 |
23.09.24 18:34:15 | 100 | 47,2700 |
23.09.24 18:34:15 | 100 | 47,2700 |
23.09.24 18:34:15 | 100 | 47,2700 |
23.09.24 18:34:15 | 100 | 47,2700 |
23.09.24 18:33:51 | 100 | 47,2200 |
23.09.24 18:28:14 | 100 | 47,2300 |
23.09.24 18:26:06 | 100 | 47,2500 |
23.09.24 18:25:19 | 100 | 47,2400 |
23.09.24 18:24:38 | 200 | 47,2900 |