ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:16 | 100 | 47,3400 |
23.09.24 20:16:16 | 100 | 47,3400 |
23.09.24 20:14:46 | 100 | 47,3900 |
23.09.24 20:14:37 | 100 | 47,3900 |
23.09.24 20:14:37 | 100 | 47,3500 |
23.09.24 20:14:28 | 100 | 47,4050 |
23.09.24 20:14:27 | 100 | 47,4000 |
23.09.24 20:14:27 | 385 | 47,3700 |
23.09.24 20:14:27 | 400 | 47,3700 |
23.09.24 20:14:27 | 134 | 47,3700 |
23.09.24 20:14:27 | 400 | 47,3700 |
23.09.24 20:14:23 | 100 | 47,3800 |
23.09.24 20:14:23 | 100 | 47,3800 |
23.09.24 20:14:23 | 100 | 47,3800 |
23.09.24 20:14:20 | 100 | 47,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:20 | 100 | 47,4000 |
23.09.24 20:14:20 | 100 | 47,4350 |
23.09.24 20:14:20 | 100 | 47,4200 |
23.09.24 20:14:20 | 100 | 47,4200 |
23.09.24 20:14:20 | 100 | 47,4200 |
23.09.24 20:14:20 | 100 | 47,4200 |
23.09.24 20:12:46 | 100 | 47,4450 |
23.09.24 20:08:42 | 100 | 47,4400 |
23.09.24 20:08:18 | 100 | 47,4400 |
23.09.24 20:08:16 | 100 | 47,4400 |
23.09.24 20:02:50 | 100 | 47,4400 |
23.09.24 20:00:42 | 100 | 47,5300 |
23.09.24 20:00:42 | 100 | 47,4900 |
23.09.24 20:00:42 | 100 | 47,5000 |
23.09.24 20:00:42 | 100 | 47,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:42 | 100 | 47,5000 |
23.09.24 20:00:42 | 100 | 47,5100 |
23.09.24 19:59:27 | 100 | 47,5550 |
23.09.24 19:56:53 | 100 | 47,5700 |
23.09.24 19:56:08 | 100 | 47,5600 |
23.09.24 19:55:55 | 100 | 47,5600 |
23.09.24 19:55:54 | 100 | 47,5300 |
23.09.24 19:55:53 | 100 | 47,5300 |
23.09.24 19:55:53 | 100 | 47,5300 |
23.09.24 19:55:53 | 101 | 47,5400 |
23.09.24 19:55:53 | 100 | 47,5950 |
23.09.24 19:55:53 | 100 | 47,5400 |
23.09.24 19:51:43 | 100 | 47,5950 |
23.09.24 19:46:13 | 100 | 47,6500 |
23.09.24 19:43:14 | 100 | 47,6400 |