ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:08 | 100 | 47,5000 |
24.09.24 21:17:51 | 200 | 47,5000 |
24.09.24 21:17:51 | 100 | 47,5000 |
24.09.24 21:17:48 | 100 | 47,4900 |
24.09.24 21:17:40 | 100 | 47,4800 |
24.09.24 21:15:20 | 100 | 47,5000 |
24.09.24 21:13:33 | 100 | 47,4800 |
24.09.24 21:13:33 | 100 | 47,4800 |
24.09.24 21:13:33 | 100 | 47,4800 |
24.09.24 21:13:29 | 100 | 47,5100 |
24.09.24 21:13:23 | 190 | 47,5100 |
24.09.24 21:12:49 | 100 | 47,4850 |
24.09.24 21:09:47 | 100 | 47,4850 |
24.09.24 21:08:54 | 100 | 47,4850 |
24.09.24 21:06:25 | 100 | 47,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:42 | 100 | 47,4900 |
24.09.24 21:05:10 | 100 | 47,4500 |
24.09.24 21:05:10 | 100 | 47,4500 |
24.09.24 21:05:10 | 117 | 47,4500 |
24.09.24 21:05:10 | 100 | 47,4500 |
24.09.24 21:05:10 | 100 | 47,4500 |
24.09.24 21:05:10 | 100 | 47,4500 |
24.09.24 21:02:52 | 100 | 47,5000 |
24.09.24 21:02:41 | 100 | 47,5200 |
24.09.24 21:01:52 | 100 | 47,5150 |
24.09.24 20:59:10 | 100 | 47,4700 |
24.09.24 20:59:10 | 100 | 47,4700 |
24.09.24 20:59:08 | 100 | 47,5000 |
24.09.24 20:59:08 | 100 | 47,5000 |
24.09.24 20:56:30 | 215 | 47,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:30 | 100 | 47,4900 |
24.09.24 20:56:30 | 136 | 47,4900 |
24.09.24 20:56:30 | 100 | 47,4900 |
24.09.24 20:56:30 | 100 | 47,4800 |
24.09.24 20:55:05 | 100 | 47,4900 |
24.09.24 20:54:20 | 100 | 47,4850 |
24.09.24 20:54:10 | 100 | 47,4800 |
24.09.24 20:54:09 | 100 | 47,4850 |
24.09.24 20:53:45 | 100 | 47,4500 |
24.09.24 20:51:51 | 100 | 47,4875 |
24.09.24 20:51:51 | 100 | 47,5000 |
24.09.24 20:49:55 | 100 | 47,4875 |
24.09.24 20:49:54 | 100 | 47,4600 |
24.09.24 20:49:54 | 100 | 47,4600 |
24.09.24 20:48:39 | 100 | 47,4900 |