ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:36 | 100 | 47,4450 |
24.09.24 21:39:36 | 200 | 47,4500 |
24.09.24 21:39:36 | 100 | 47,4500 |
24.09.24 21:39:04 | 100 | 47,4490 |
24.09.24 21:37:43 | 100 | 47,4200 |
24.09.24 21:35:46 | 100 | 47,4450 |
24.09.24 21:34:50 | 100 | 47,4300 |
24.09.24 21:34:50 | 100 | 47,4300 |
24.09.24 21:34:50 | 100 | 47,4300 |
24.09.24 21:34:11 | 100 | 47,4650 |
24.09.24 21:32:02 | 100 | 47,4600 |
24.09.24 21:30:25 | 144 | 47,4600 |
24.09.24 21:30:25 | 100 | 47,4600 |
24.09.24 21:30:23 | 100 | 47,4800 |
24.09.24 21:30:23 | 100 | 47,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:23 | 100 | 47,4800 |
24.09.24 21:30:23 | 100 | 47,4800 |
24.09.24 21:30:21 | 100 | 47,5000 |
24.09.24 21:30:17 | 100 | 47,5000 |
24.09.24 21:30:16 | 100 | 47,5100 |
24.09.24 21:30:16 | 100 | 47,5100 |
24.09.24 21:30:15 | 100 | 47,5300 |
24.09.24 21:30:04 | 100 | 47,5550 |
24.09.24 21:29:55 | 100 | 47,5600 |
24.09.24 21:28:07 | 156 | 47,5650 |
24.09.24 21:26:24 | 100 | 47,5600 |
24.09.24 21:26:24 | 100 | 47,5600 |
24.09.24 21:26:03 | 100 | 47,5600 |
24.09.24 21:25:52 | 100 | 47,5600 |
24.09.24 21:25:26 | 173 | 47,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:28 | 100 | 47,5600 |
24.09.24 21:23:10 | 100 | 47,5700 |
24.09.24 21:23:10 | 100 | 47,5700 |
24.09.24 21:22:17 | 100 | 47,6100 |
24.09.24 21:22:17 | 100 | 47,6100 |
24.09.24 21:22:08 | 100 | 47,5750 |
24.09.24 21:20:33 | 100 | 47,5250 |
24.09.24 21:20:33 | 100 | 47,5250 |
24.09.24 21:19:09 | 180 | 47,5650 |
24.09.24 21:19:02 | 100 | 47,5150 |
24.09.24 21:18:46 | 132 | 47,5000 |
24.09.24 21:18:08 | 100 | 47,4900 |
24.09.24 21:18:08 | 100 | 47,5000 |
24.09.24 21:18:08 | 100 | 47,5000 |
24.09.24 21:18:08 | 100 | 47,5000 |