ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:09 | 100 | 47,7200 |
25.09.24 20:36:09 | 100 | 47,7200 |
25.09.24 20:36:09 | 100 | 47,7200 |
25.09.24 20:32:53 | 100 | 47,7100 |
25.09.24 20:32:51 | 100 | 47,6700 |
25.09.24 20:32:51 | 100 | 47,6700 |
25.09.24 20:32:07 | 100 | 47,6200 |
25.09.24 20:32:07 | 100 | 47,6200 |
25.09.24 20:32:07 | 100 | 47,6200 |
25.09.24 20:32:07 | 134 | 47,6200 |
25.09.24 20:29:05 | 100 | 47,5800 |
25.09.24 20:27:37 | 776 | 47,5700 |
25.09.24 20:26:54 | 100 | 47,6200 |
25.09.24 20:22:04 | 100 | 47,6250 |
25.09.24 20:21:44 | 100 | 47,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:44 | 100 | 47,6100 |
25.09.24 20:21:42 | 100 | 47,6450 |
25.09.24 20:20:30 | 100 | 47,6200 |
25.09.24 20:20:26 | 100 | 47,6500 |
25.09.24 20:20:21 | 100 | 47,6600 |
25.09.24 20:20:20 | 100 | 47,7050 |
25.09.24 20:20:20 | 100 | 47,7000 |
25.09.24 20:19:45 | 100 | 47,7300 |
25.09.24 20:19:42 | 113 | 47,7200 |
25.09.24 20:19:42 | 100 | 47,7200 |
25.09.24 20:19:42 | 200 | 47,7200 |
25.09.24 20:19:42 | 100 | 47,7400 |
25.09.24 20:19:42 | 200 | 47,7200 |
25.09.24 20:15:17 | 100 | 47,6700 |
25.09.24 20:14:42 | 100 | 47,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:47 | 100 | 47,7300 |
25.09.24 20:11:47 | 100 | 47,7300 |
25.09.24 20:10:51 | 200 | 47,7200 |
25.09.24 20:01:00 | 100 | 47,6600 |
25.09.24 19:58:56 | 100 | 47,6200 |
25.09.24 19:58:56 | 100 | 47,6300 |
25.09.24 19:58:33 | 100 | 47,5700 |
25.09.24 19:58:33 | 200 | 47,5900 |
25.09.24 19:58:33 | 100 | 47,5700 |
25.09.24 19:58:33 | 100 | 47,5700 |
25.09.24 19:58:33 | 100 | 47,5700 |
25.09.24 19:58:33 | 100 | 47,5700 |
25.09.24 19:57:14 | 144 | 47,5700 |
25.09.24 19:57:07 | 400 | 47,5700 |
25.09.24 19:57:07 | 100 | 47,5700 |