ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:42 | 100 | 47,6500 |
25.09.24 21:36:26 | 100 | 47,6600 |
25.09.24 21:36:26 | 200 | 47,6600 |
25.09.24 21:35:44 | 100 | 47,7050 |
25.09.24 21:35:21 | 100 | 47,7100 |
25.09.24 21:35:21 | 100 | 47,7100 |
25.09.24 21:35:21 | 119 | 47,7150 |
25.09.24 21:35:21 | 100 | 47,7150 |
25.09.24 21:34:39 | 100 | 47,7200 |
25.09.24 21:33:12 | 100 | 47,7050 |
25.09.24 21:33:12 | 100 | 47,7200 |
25.09.24 21:32:01 | 100 | 47,7400 |
25.09.24 21:32:01 | 100 | 47,7300 |
25.09.24 21:31:54 | 100 | 47,7400 |
25.09.24 21:31:54 | 100 | 47,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:54 | 100 | 47,7400 |
25.09.24 21:30:58 | 200 | 47,7600 |
25.09.24 21:30:58 | 100 | 47,7700 |
25.09.24 21:30:04 | 100 | 47,8000 |
25.09.24 21:30:02 | 100 | 47,7900 |
25.09.24 21:30:02 | 100 | 47,7950 |
25.09.24 21:30:02 | 100 | 47,7800 |
25.09.24 21:30:02 | 100 | 47,8000 |
25.09.24 21:30:00 | 100 | 47,8100 |
25.09.24 21:30:00 | 100 | 47,8100 |
25.09.24 21:30:00 | 100 | 47,8100 |
25.09.24 21:30:00 | 100 | 47,8100 |
25.09.24 21:29:54 | 100 | 47,8300 |
25.09.24 21:29:54 | 100 | 47,8250 |
25.09.24 21:29:54 | 100 | 47,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:46 | 100 | 47,8200 |
25.09.24 21:29:46 | 100 | 47,8300 |
25.09.24 21:26:34 | 100 | 47,8300 |
25.09.24 21:23:33 | 100 | 47,7900 |
25.09.24 21:22:46 | 100 | 47,7600 |
25.09.24 21:22:46 | 100 | 47,7600 |
25.09.24 21:22:46 | 100 | 47,7600 |
25.09.24 21:20:47 | 100 | 47,7800 |
25.09.24 21:20:47 | 100 | 47,7800 |
25.09.24 21:20:03 | 100 | 47,8250 |
25.09.24 21:19:15 | 100 | 47,7900 |
25.09.24 21:18:22 | 100 | 47,8450 |
25.09.24 21:18:00 | 100 | 47,8350 |
25.09.24 21:17:25 | 100 | 47,8850 |
25.09.24 21:16:30 | 100 | 47,8900 |