ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:20 | 231 | 48,5800 |
26.09.24 16:14:09 | 100 | 48,5850 |
26.09.24 16:10:28 | 100 | 48,5100 |
26.09.24 16:06:21 | 100 | 48,5150 |
26.09.24 16:03:48 | 100 | 48,6500 |
26.09.24 16:03:47 | 100 | 48,6500 |
26.09.24 16:02:07 | 100 | 48,4700 |
26.09.24 16:02:00 | 100 | 48,6400 |
26.09.24 16:00:27 | 100 | 48,7550 |
26.09.24 16:00:26 | 100 | 48,7500 |
26.09.24 16:00:26 | 100 | 48,7410 |
26.09.24 16:00:20 | 100 | 48,6550 |
26.09.24 16:00:11 | 100 | 48,7200 |
26.09.24 16:00:11 | 100 | 48,6400 |
26.09.24 16:00:11 | 100 | 48,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:11 | 100 | 48,6000 |
26.09.24 16:00:10 | 100 | 48,4300 |
26.09.24 15:58:37 | 100 | 48,3300 |
26.09.24 15:56:52 | 100 | 48,3300 |
26.09.24 15:53:13 | 100 | 48,3500 |
26.09.24 15:53:13 | 100 | 48,3500 |
26.09.24 15:52:38 | 100 | 48,3550 |
26.09.24 15:52:07 | 100 | 48,3550 |
26.09.24 15:49:40 | 100 | 48,2900 |
26.09.24 15:49:39 | 100 | 48,3300 |
26.09.24 15:47:51 | 100 | 48,3000 |
26.09.24 15:47:50 | 100 | 48,3050 |
26.09.24 15:45:29 | 100 | 48,2000 |
26.09.24 15:44:32 | 100 | 47,9600 |
26.09.24 15:43:09 | 100 | 47,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:09 | 100 | 47,9600 |
26.09.24 15:42:49 | 100 | 48,1100 |
26.09.24 15:37:03 | 100 | 48,1100 |
26.09.24 15:36:56 | 100 | 48,1100 |
26.09.24 15:36:56 | 200 | 48,0800 |
26.09.24 15:36:56 | 100 | 48,0800 |
26.09.24 15:36:56 | 100 | 48,1300 |
26.09.24 15:36:56 | 100 | 48,1100 |
26.09.24 15:36:56 | 100 | 48,1100 |
26.09.24 15:36:56 | 100 | 48,1100 |
26.09.24 15:36:56 | 100 | 48,1100 |
26.09.24 15:36:56 | 100 | 48,1100 |
26.09.24 15:36:56 | 100 | 48,1100 |
26.09.24 15:36:56 | 100 | 48,1600 |
26.09.24 15:36:56 | 100 | 48,1500 |