ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:46 | 100 | 48,8300 |
26.09.24 18:24:46 | 100 | 48,8850 |
26.09.24 18:24:46 | 100 | 48,8850 |
26.09.24 18:24:46 | 291 | 48,8300 |
26.09.24 18:24:46 | 100 | 48,8300 |
26.09.24 18:24:46 | 100 | 48,8500 |
26.09.24 18:24:46 | 138 | 48,8300 |
26.09.24 18:24:46 | 100 | 48,8850 |
26.09.24 18:24:46 | 100 | 48,9000 |
26.09.24 18:24:45 | 100 | 48,8700 |
26.09.24 18:24:45 | 100 | 48,8400 |
26.09.24 18:24:45 | 100 | 48,8700 |
26.09.24 18:24:45 | 100 | 48,8000 |
26.09.24 18:24:45 | 100 | 48,7600 |
26.09.24 18:24:45 | 699 | 48,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:45 | 193 | 48,7600 |
26.09.24 18:24:45 | 100 | 48,7600 |
26.09.24 18:24:45 | 138 | 48,7600 |
26.09.24 18:24:45 | 138 | 48,7600 |
26.09.24 18:24:45 | 138 | 48,7600 |
26.09.24 18:24:45 | 138 | 48,7600 |
26.09.24 18:24:45 | 200 | 48,7500 |
26.09.24 18:24:45 | 100 | 48,7350 |
26.09.24 18:24:45 | 100 | 48,7200 |
26.09.24 18:24:45 | 100 | 48,7300 |
26.09.24 18:24:45 | 100 | 48,7400 |
26.09.24 18:24:45 | 200 | 48,7200 |
26.09.24 18:24:40 | 100 | 48,7350 |
26.09.24 18:24:14 | 100 | 48,7650 |
26.09.24 18:24:14 | 100 | 48,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:14 | 100 | 48,7600 |
26.09.24 18:24:14 | 100 | 48,7600 |
26.09.24 18:24:14 | 100 | 48,7600 |
26.09.24 18:23:36 | 100 | 48,6850 |
26.09.24 18:23:36 | 100 | 48,6850 |
26.09.24 18:23:36 | 100 | 48,6600 |
26.09.24 18:23:36 | 100 | 48,6500 |
26.09.24 18:23:36 | 100 | 48,6500 |
26.09.24 18:23:34 | 100 | 48,6200 |
26.09.24 18:23:34 | 100 | 48,6200 |
26.09.24 18:22:24 | 200 | 48,6500 |
26.09.24 18:22:24 | 100 | 48,6500 |
26.09.24 18:22:24 | 100 | 48,6500 |
26.09.24 18:21:34 | 100 | 48,6000 |
26.09.24 18:21:20 | 100 | 48,6000 |