ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:49 | 100 | 48,7000 |
26.09.24 19:04:49 | 200 | 48,6800 |
26.09.24 19:04:49 | 100 | 48,6800 |
26.09.24 19:04:44 | 100 | 48,6850 |
26.09.24 19:04:44 | 100 | 48,6600 |
26.09.24 19:04:44 | 100 | 48,6800 |
26.09.24 19:04:43 | 100 | 48,6600 |
26.09.24 19:04:30 | 100 | 48,6200 |
26.09.24 19:04:30 | 100 | 48,6200 |
26.09.24 19:04:30 | 100 | 48,6200 |
26.09.24 19:04:30 | 100 | 48,6200 |
26.09.24 19:04:30 | 150 | 48,6200 |
26.09.24 19:04:30 | 100 | 48,6200 |
26.09.24 19:04:30 | 100 | 48,6200 |
26.09.24 19:04:30 | 100 | 48,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:30 | 100 | 48,6200 |
26.09.24 19:04:30 | 100 | 48,6200 |
26.09.24 19:04:30 | 100 | 48,6200 |
26.09.24 18:57:51 | 100 | 48,6000 |
26.09.24 18:52:47 | 100 | 48,6700 |
26.09.24 18:52:47 | 100 | 48,6700 |
26.09.24 18:51:44 | 100 | 48,6750 |
26.09.24 18:43:02 | 100 | 48,6400 |
26.09.24 18:42:10 | 100 | 48,6800 |
26.09.24 18:41:03 | 100 | 48,6900 |
26.09.24 18:41:00 | 100 | 48,7000 |
26.09.24 18:40:57 | 200 | 48,7250 |
26.09.24 18:40:57 | 200 | 48,7250 |
26.09.24 18:40:57 | 100 | 48,7500 |
26.09.24 18:40:57 | 100 | 48,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:57 | 100 | 48,7500 |
26.09.24 18:40:44 | 100 | 48,7500 |
26.09.24 18:39:13 | 100 | 48,7600 |
26.09.24 18:39:13 | 100 | 48,7600 |
26.09.24 18:34:44 | 100 | 48,7450 |
26.09.24 18:34:20 | 100 | 48,7450 |
26.09.24 18:34:20 | 100 | 48,7600 |
26.09.24 18:34:09 | 100 | 48,7450 |
26.09.24 18:34:09 | 100 | 48,7450 |
26.09.24 18:33:44 | 100 | 48,7450 |
26.09.24 18:33:12 | 100 | 48,7450 |
26.09.24 18:33:12 | 100 | 48,7450 |
26.09.24 18:33:12 | 100 | 48,7500 |
26.09.24 18:33:12 | 100 | 48,7600 |
26.09.24 18:33:12 | 100 | 48,7600 |