ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:16 | 100 | 48,6500 |
26.09.24 20:05:16 | 100 | 48,6600 |
26.09.24 20:04:49 | 100 | 48,6500 |
26.09.24 20:04:49 | 100 | 48,6500 |
26.09.24 20:04:49 | 100 | 48,6500 |
26.09.24 20:04:49 | 100 | 48,6500 |
26.09.24 20:04:18 | 100 | 48,6350 |
26.09.24 20:03:06 | 100 | 48,6200 |
26.09.24 20:03:06 | 100 | 48,6200 |
26.09.24 20:03:06 | 100 | 48,6200 |
26.09.24 20:03:06 | 100 | 48,5900 |
26.09.24 20:03:06 | 100 | 48,5900 |
26.09.24 20:02:36 | 100 | 48,5900 |
26.09.24 19:51:55 | 100 | 48,5600 |
26.09.24 19:50:06 | 100 | 48,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:06 | 287 | 48,6000 |
26.09.24 19:50:05 | 100 | 48,6000 |
26.09.24 19:46:44 | 100 | 48,6050 |
26.09.24 19:43:28 | 100 | 48,6000 |
26.09.24 19:43:01 | 100 | 48,6050 |
26.09.24 19:43:01 | 100 | 48,6050 |
26.09.24 19:41:37 | 100 | 48,6025 |
26.09.24 19:41:25 | 100 | 48,6000 |
26.09.24 19:41:24 | 100 | 48,6050 |
26.09.24 19:41:24 | 100 | 48,6050 |
26.09.24 19:29:56 | 100 | 48,5000 |
26.09.24 19:29:56 | 100 | 48,5000 |
26.09.24 19:29:56 | 200 | 48,5000 |
26.09.24 19:29:56 | 100 | 48,5000 |
26.09.24 19:29:56 | 100 | 48,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:15 | 100 | 48,4450 |
26.09.24 19:22:29 | 100 | 48,3900 |
26.09.24 19:22:29 | 100 | 48,4400 |
26.09.24 19:22:29 | 100 | 48,4300 |
26.09.24 19:21:22 | 100 | 48,3800 |
26.09.24 19:21:22 | 288 | 48,3800 |
26.09.24 19:19:58 | 100 | 48,4000 |
26.09.24 19:19:22 | 100 | 48,4900 |
26.09.24 19:17:49 | 100 | 48,5700 |
26.09.24 19:13:58 | 100 | 48,5700 |
26.09.24 19:11:13 | 100 | 48,5900 |
26.09.24 19:11:13 | 100 | 48,5900 |
26.09.24 19:08:53 | 100 | 48,5900 |
26.09.24 19:07:11 | 100 | 48,6300 |
26.09.24 19:07:11 | 100 | 48,6300 |