ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:27 | 206 | 48,1900 |
26.09.24 21:59:23 | 100 | 48,2000 |
26.09.24 21:59:12 | 178 | 48,1800 |
26.09.24 21:59:11 | 100 | 48,2000 |
26.09.24 21:59:10 | 100 | 48,2400 |
26.09.24 21:59:10 | 100 | 48,2400 |
26.09.24 21:59:07 | 100 | 48,2400 |
26.09.24 21:58:46 | 379 | 48,2400 |
26.09.24 21:58:46 | 152 | 48,2450 |
26.09.24 21:58:30 | 100 | 48,2400 |
26.09.24 21:58:17 | 100 | 48,2400 |
26.09.24 21:58:17 | 100 | 48,2500 |
26.09.24 21:58:06 | 100 | 48,2600 |
26.09.24 21:58:06 | 105 | 48,2600 |
26.09.24 21:58:06 | 172 | 48,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:02 | 100 | 48,2400 |
26.09.24 21:58:02 | 100 | 48,2400 |
26.09.24 21:58:02 | 100 | 48,2400 |
26.09.24 21:58:02 | 100 | 48,2400 |
26.09.24 21:58:02 | 100 | 48,2400 |
26.09.24 21:58:02 | 156 | 48,2400 |
26.09.24 21:58:02 | 100 | 48,2400 |
26.09.24 21:58:01 | 100 | 48,2400 |
26.09.24 21:57:51 | 100 | 48,2300 |
26.09.24 21:57:51 | 200 | 48,2300 |
26.09.24 21:57:51 | 200 | 48,2300 |
26.09.24 21:57:46 | 330 | 48,2400 |
26.09.24 21:57:32 | 100 | 48,2600 |
26.09.24 21:57:27 | 103 | 48,2500 |
26.09.24 21:57:27 | 100 | 48,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:27 | 100 | 48,2500 |
26.09.24 21:56:11 | 100 | 48,2000 |
26.09.24 21:55:53 | 100 | 48,2300 |
26.09.24 21:55:27 | 100 | 48,2000 |
26.09.24 21:55:27 | 100 | 48,2000 |
26.09.24 21:55:27 | 100 | 48,2000 |
26.09.24 21:55:01 | 100 | 48,2200 |
26.09.24 21:55:00 | 100 | 48,2400 |
26.09.24 21:55:00 | 100 | 48,2300 |
26.09.24 21:55:00 | 100 | 48,2400 |
26.09.24 21:55:00 | 100 | 48,2100 |
26.09.24 21:55:00 | 100 | 48,2100 |
26.09.24 21:55:00 | 162 | 48,2300 |
26.09.24 21:55:00 | 100 | 48,2300 |
26.09.24 21:54:30 | 100 | 48,2400 |