ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:23 | 212 | 48,3500 |
27.09.24 16:17:26 | 185 | 48,2800 |
27.09.24 16:13:38 | 100 | 48,2100 |
27.09.24 16:13:38 | 227 | 48,2100 |
27.09.24 16:11:51 | 100 | 48,2200 |
27.09.24 16:11:51 | 300 | 48,2900 |
27.09.24 16:11:41 | 100 | 48,3000 |
27.09.24 16:11:41 | 100 | 48,3000 |
27.09.24 16:09:55 | 100 | 48,2900 |
27.09.24 16:06:00 | 100 | 48,2950 |
27.09.24 16:01:20 | 100 | 48,3150 |
27.09.24 16:01:20 | 100 | 48,3200 |
27.09.24 16:01:20 | 100 | 48,3300 |
27.09.24 16:00:51 | 100 | 48,2900 |
27.09.24 16:00:51 | 110 | 48,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:51 | 100 | 48,2900 |
27.09.24 16:00:51 | 318 | 48,2900 |
27.09.24 16:00:51 | 100 | 48,2900 |
27.09.24 15:53:03 | 100 | 48,1300 |
27.09.24 15:53:02 | 100 | 48,2100 |
27.09.24 15:53:02 | 200 | 48,2000 |
27.09.24 15:53:02 | 100 | 48,0950 |
27.09.24 15:53:02 | 219 | 48,2100 |
27.09.24 15:53:02 | 100 | 48,2100 |
27.09.24 15:53:02 | 100 | 48,2100 |
27.09.24 15:53:02 | 100 | 48,2100 |
27.09.24 15:53:02 | 100 | 48,2000 |
27.09.24 15:52:56 | 100 | 48,0950 |
27.09.24 15:52:56 | 100 | 48,0950 |
27.09.24 15:52:50 | 100 | 48,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:50 | 100 | 48,2100 |
27.09.24 15:52:29 | 127 | 48,0343 |
27.09.24 15:46:08 | 100 | 48,3900 |
27.09.24 15:46:08 | 100 | 48,3900 |
27.09.24 15:46:07 | 100 | 48,3900 |
27.09.24 15:45:36 | 100 | 48,5200 |
27.09.24 15:45:36 | 100 | 48,5200 |
27.09.24 15:30:00 | 878 | 48,7000 |
26.09.24 22:00:00 | 34,15 Tsd. | 48,1500 |
26.09.24 21:59:54 | 100 | 48,1650 |
26.09.24 21:59:50 | 100 | 48,1500 |
26.09.24 21:59:46 | 100 | 48,1600 |
26.09.24 21:59:44 | 100 | 48,1600 |
26.09.24 21:59:30 | 100 | 48,1800 |
26.09.24 21:59:29 | 100 | 48,1900 |