ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:31 | 100 | 47,6500 |
27.09.24 18:34:20 | 100 | 47,6000 |
27.09.24 18:34:07 | 100 | 47,6300 |
27.09.24 18:33:40 | 100 | 47,7300 |
27.09.24 18:32:34 | 200 | 47,8250 |
27.09.24 18:31:27 | 100 | 47,8600 |
27.09.24 18:31:27 | 100 | 47,8500 |
27.09.24 18:31:26 | 100 | 47,9950 |
27.09.24 18:31:26 | 100 | 47,9950 |
27.09.24 18:31:26 | 100 | 47,9950 |
27.09.24 18:31:26 | 100 | 47,9500 |
27.09.24 18:31:26 | 400 | 47,9500 |
27.09.24 18:31:26 | 100 | 48,0050 |
27.09.24 18:31:26 | 400 | 47,9900 |
27.09.24 18:31:26 | 100 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:26 | 100 | 47,9900 |
27.09.24 18:31:26 | 100 | 47,9800 |
27.09.24 18:31:26 | 100 | 47,9950 |
27.09.24 18:31:26 | 100 | 47,9800 |
27.09.24 18:31:26 | 100 | 47,9800 |
27.09.24 18:31:26 | 100 | 47,9800 |
27.09.24 18:31:26 | 105 | 47,9700 |
27.09.24 18:31:26 | 595 | 47,9700 |
27.09.24 18:31:26 | 100 | 47,9900 |
27.09.24 18:31:26 | 100 | 47,9800 |
27.09.24 18:31:26 | 300 | 48,0000 |
27.09.24 18:31:26 | 100 | 47,9800 |
27.09.24 18:31:26 | 100 | 47,9800 |
27.09.24 18:31:26 | 100 | 47,9900 |
27.09.24 18:31:26 | 100 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:26 | 100 | 47,9800 |
27.09.24 18:31:26 | 100 | 48,0500 |
27.09.24 18:31:06 | 100 | 47,9400 |
27.09.24 18:31:06 | 100 | 47,9500 |
27.09.24 18:29:27 | 100 | 47,9950 |
27.09.24 18:29:27 | 100 | 48,0300 |
27.09.24 18:28:11 | 128 | 48,1000 |
27.09.24 18:17:36 | 100 | 48,1800 |
27.09.24 18:13:40 | 100 | 48,1900 |
27.09.24 18:08:31 | 100 | 48,2600 |
27.09.24 18:08:31 | 100 | 48,2600 |
27.09.24 17:59:13 | 100 | 48,4400 |
27.09.24 17:52:49 | 100 | 48,4600 |
27.09.24 17:51:19 | 100 | 48,4600 |
27.09.24 17:50:06 | 100 | 48,5300 |